- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時中環新能源
- 8.100+0.010 (+0.124%)
- 20/02/2026
- 2,000
- 1.62萬
- 23.70萬
- 5.05千萬
- 0.032%
- 394.86億
- 0.000%
- 16/02/2026
- 3,000
- 2.43萬
- 57.17萬
- 3.10千萬
- 0.078%
- 192.04億
- 0.000%
- 13/02/2026
- 3,000
- 2.42萬
- 60.91萬
- 5.12千萬
- 0.047%
- 457.66億
- 0.000%
- 12/02/2026
- 71,000
- 57.20萬
- 62.36萬
- 5.09千萬
- 1.125%
- 336.27億
- 0.002%
- 11/02/2026
- 68,000
- 54.84萬
- 69.92萬
- 5.00千萬
- 1.096%
- 339.91億
- 0.002%
- 10/02/2026
- 211,000
- 1.69百萬
- 68.73萬
- 4.17千萬
- 4.055%
- 344.49億
- 0.005%
- 09/02/2026
- 26,000
- 21.12萬
- 46.56萬
- 6.65千萬
- 0.318%
- 368.07億
- 0.001%
- 06/02/2026
- 12,000
- 9.64萬
- 62.67萬
- 5.60千萬
- 0.172%
- 477.64億
- 0.000%
- 05/02/2026
- 118,000
- 95.01萬
- 60.90萬
- 7.45千萬
- 1.276%
- 650.73億
- 0.001%
- 04/02/2026
- 60,000
- 48.91萬
- 45.11萬
- 4.62千萬
- 1.059%
- 444.60億
- 0.001%
- 03/02/2026
- 72,000
- 58.12萬
- 39.52萬
- 4.25千萬
- 1.366%
- 550.56億
- 0.001%
- 02/02/2026
- 127,000
- 1.02百萬
- 32.59萬
- 4.67千萬
- 2.175%
- 541.54億
- 0.002%
- 30/01/2026
- 1,000
- 8,070.00
- 1.05百萬
- 4.94千萬
- 0.016%
- 490.35億
- 0.000%
- 29/01/2026
- 20,000
- 16.04萬
- 1.21百萬
- 6.04千萬
- 0.265%
- 399.20億
- 0.000%
- 28/01/2026
- 26,000
- 20.97萬
- 1.19百萬
- 4.62千萬
- 0.454%
- 598.67億
- 0.000%
- 27/01/2026
- 29,000
- 23.50萬
- 1.25百萬
- 4.23千萬
- 0.555%
- 292.31億
- 0.001%
- 26/01/2026
- 576,000
- 4.64百萬
- 1.21百萬
- 8.32千萬
- 5.573%
- 374.33億
- 0.012%
- 23/01/2026
- 97,000
- 79.71萬
- 32.83萬
- 5.65千萬
- 1.410%
- 329.63億
- 0.002%
- 22/01/2026
- 10,000
- 8.15萬
- 28.02萬
- 5.06千萬
- 0.161%
- 353.83億
- 0.000%
- 21/01/2026
- 64,000
- 51.50萬
- 46.74萬
- 6.77千萬
- 0.761%
- 415.46億
- 0.001%