- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中環新能源
- 8.650-0.040 (-0.460%)
- 15/05/2026
- 76,000
- 65.34萬
- 51.49萬
- 9.65千萬
- 0.677%
- 715.72億
- 0.001%
- 14/05/2026
- 75,000
- 66.16萬
- 59.54萬
- 8.73千萬
- 0.758%
- 437.63億
- 0.002%
- 13/05/2026
- 64,000
- 57.47萬
- 56.03萬
- 1.05億
- 0.547%
- 411.19億
- 0.001%
- 12/05/2026
- 63,000
- 57.55萬
- 1.20百萬
- 6.66千萬
- 0.864%
- 391.51億
- 0.001%
- 11/05/2026
- 12,000
- 10.96萬
- 1.18百萬
- 5.66千萬
- 0.193%
- 485.95億
- 0.000%
- 08/05/2026
- 114,000
- 1.06百萬
- 1.33百萬
- 6.44千萬
- 1.640%
- 458.27億
- 0.002%
- 07/05/2026
- 52,000
- 48.60萬
- 1.29百萬
- 1.03億
- 0.474%
- 449.20億
- 0.001%
- 06/05/2026
- 427,000
- 3.78百萬
- 1.25百萬
- 7.49千萬
- 5.042%
- 477.97億
- 0.008%
- 05/05/2026
- 53,000
- 45.04萬
- 85.78萬
- 5.05千萬
- 0.892%
- 290.99億
- 0.002%
- 04/05/2026
- 108,000
- 89.83萬
- 1.01百萬
- 5.14千萬
- 1.747%
- 322.41億
- 0.003%
- 30/04/2026
- 99,000
- 83.57萬
- 1.04百萬
- 7.44千萬
- 1.123%
- 509.98億
- 0.002%
- 29/04/2026
- 33,000
- 28.40萬
- 1.01百萬
- 5.18千萬
- 0.549%
- 466.58億
- 0.001%
- 28/04/2026
- 213,000
- 1.82百萬
- 1.06百萬
- 6.27千萬
- 2.904%
- 487.95億
- 0.004%
- 27/04/2026
- 138,000
- 1.19百萬
- 74.56萬
- 5.99千萬
- 1.992%
- 402.95億
- 0.003%
- 24/04/2026
- 124,000
- 1.08百萬
- 78.93萬
- 7.81千萬
- 1.385%
- 441.06億
- 0.002%
- 23/04/2026
- 77,000
- 67.92萬
- 98.54萬
- 9.04千萬
- 0.752%
- 493.54億
- 0.001%
- 22/04/2026
- 57,000
- 50.82萬
- 1.05百萬
- 7.66千萬
- 0.664%
- 369.25億
- 0.001%
- 21/04/2026
- 30,000
- 26.62萬
- 1.37百萬
- 7.44千萬
- 0.358%
- 302.41億
- 0.001%
- 20/04/2026
- 162,000
- 1.41百萬
- 1.52百萬
- 6.12千萬
- 2.304%
- 400.39億
- 0.004%
- 17/04/2026
- 234,000
- 2.06百萬
- 1.27百萬
- 9.33千萬
- 2.211%
- 490.92億
- 0.004%