- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時吉利汽車
- 9.810-0.020 (-0.203%)
- 06/06/2024
- *2,144,000
- *2.11千萬
- 5.04千萬
- *9.65千萬
- *21.869%
- *90.37億
- *0.233%
- 05/06/2024
- 3,684,000
- 3.64千萬
- 5.48千萬
- 2.61億
- 13.934%
- 186.87億
- 0.195%
- 04/06/2024
- 3,557,000
- 3.48千萬
- 5.32千萬
- 2.20億
- 15.848%
- 165.24億
- 0.211%
- 03/06/2024
- 5,830,000
- 5.73千萬
- 5.25千萬
- 3.04億
- 18.824%
- 159.77億
- 0.358%
- 31/05/2024
- 10,514,000
- 1.02億
- 4.46千萬
- 7.19億
- 14.216%
- 225.41億
- 0.454%
- 30/05/2024
- 4,460,000
- 4.35千萬
- 3.16千萬
- 3.58億
- 12.138%
- 198.52億
- 0.219%
- 29/05/2024
- 2,854,000
- 2.82千萬
- 2.72千萬
- 2.57億
- 11.001%
- 192.62億
- 0.147%
- 28/05/2024
- 3,103,000
- 3.12千萬
- 3.47千萬
- 2.00億
- 15.594%
- 150.83億
- 0.207%
- 27/05/2024
- 1,814,000
- 1.80千萬
- 4.94千萬
- 1.81億
- 9.929%
- 142.76億
- 0.126%
- 24/05/2024
- 3,737,000
- 3.70千萬
- 7.10千萬
- 2.93億
- 12.617%
- 162.61億
- 0.227%
- 23/05/2024
- 2,137,000
- 2.16千萬
- 7.24千萬
- 5.60億
- 3.854%
- 170.27億
- 0.127%
- 22/05/2024
- 6,356,000
- 6.60千萬
- 9.41千萬
- 4.26億
- 15.487%
- 155.66億
- 0.424%
- 21/05/2024
- 10,162,000
- 1.04億
- 1.06億
- 5.44億
- 19.185%
- 215.69億
- 0.484%
- 20/05/2024
- 11,873,000
- 1.26億
- 1.01億
- 6.99億
- 18.052%
- 229.71億
- 0.549%
- 17/05/2024
- 4,312,000
- 4.39千萬
- 9.36千萬
- 4.09億
- 10.727%
- 246.78億
- 0.178%
- 16/05/2024
- 12,809,000
- 1.30億
- 9.77千萬
- 5.65億
- 23.026%
- 300.70億
- 0.433%
- 14/05/2024
- 12,497,000
- 1.28億
- 8.33千萬
- 7.52億
- 16.953%
- 194.64億
- 0.655%
- 13/05/2024
- 7,751,000
- 7.63千萬
- 7.18千萬
- 4.33億
- 17.605%
- 235.90億
- 0.323%
- 10/05/2024
- 9,138,000
- 9.00千萬
- 7.12千萬
- 4.13億
- 21.777%
- 213.04億
- 0.422%
- 09/05/2024
- 6,547,000
- 6.43千萬
- 7.74千萬
- 2.66億
- 24.152%
- 160.32億
- 0.401%