- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時江蘇寧滬高速公路
- 9.6500.000 (0.000%)
- 26/06/2026
- 1,158,000
- 1.11千萬
- 8.99百萬
- 4.57千萬
- 24.255%
- 600.83億
- 0.018%
- 25/06/2026
- 402,000
- 3.87百萬
- 8.68百萬
- 3.98千萬
- 9.720%
- 567.86億
- 0.007%
- 24/06/2026
- 998,000
- 9.64百萬
- 1.08千萬
- 4.62千萬
- 20.871%
- 716.25億
- 0.013%
- 23/06/2026
- 1,124,000
- 1.10千萬
- 1.11千萬
- 5.54千萬
- 19.936%
- 658.61億
- 0.017%
- 22/06/2026
- 940,000
- 9.30百萬
- 1.22千萬
- 5.78千萬
- 16.084%
- 577.86億
- 0.016%
- 18/06/2026
- 944,000
- 9.53百萬
- 1.50千萬
- 1.05億
- 9.061%
- 652.23億
- 0.015%
- 17/06/2026
- 1,446,000
- 1.47千萬
- 1.61千萬
- 8.63千萬
- 17.028%
- 429.33億
- 0.034%
- 16/06/2026
- 1,016,000
- 1.10千萬
- 1.57千萬
- 4.54千萬
- 24.151%
- 460.09億
- 0.024%
- 15/06/2026
- 1,510,000
- 1.67千萬
- 1.52千萬
- 6.93千萬
- 24.065%
- 444.02億
- 0.038%
- 12/06/2026
- 2,076,000
- 2.30千萬
- 1.28千萬
- 6.50千萬
- 35.419%
- 527.00億
- 0.044%
- 11/06/2026
- 1,362,000
- 1.50千萬
- 9.34百萬
- 1.25億
- 12.061%
- 562.11億
- 0.027%
- 10/06/2026
- 1,138,000
- 1.27千萬
- 8.32百萬
- 8.33千萬
- 15.194%
- 617.97億
- 0.020%
- 09/06/2026
- 778,000
- 8.68百萬
- 6.91百萬
- 1.31億
- 6.647%
- 596.90億
- 0.015%
- 08/06/2026
- 412,000
- 4.53百萬
- 6.29百萬
- 8.90千萬
- 5.088%
- 849.12億
- 0.005%
- 05/06/2026
- 538,000
- 5.82百萬
- 8.23百萬
- 5.52千萬
- 10.529%
- 698.33億
- 0.008%
- 04/06/2026
- 908,000
- 9.92百萬
- 1.52千萬
- 1.17億
- 8.477%
- 617.59億
- 0.016%
- 03/06/2026
- 516,000
- 5.59百萬
- 2.79千萬
- 7.67千萬
- 7.292%
- 669.65億
- 0.008%
- 02/06/2026
- 508,000
- 5.59百萬
- 2.96千萬
- 9.70千萬
- 5.764%
- 737.21億
- 0.008%
- 01/06/2026
- 1,318,000
- 1.42千萬
- 3.09千萬
- 2.82億
- 5.046%
- 620.16億
- 0.023%
- 29/05/2026
- 3,832,000
- 4.04千萬
- 2.90千萬
- 11.00億
- 3.676%
- 806.51億
- 0.050%