- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時贛鋒鋰業
- 20.650-0.450 (-2.133%)
- 07/06/2024
- 1,399,200
- 2.89千萬
- 1.79千萬
- 1.29億
- 22.419%
- 186.57億
- 0.155%
- 06/06/2024
- 793,400
- 1.68千萬
- 2.10千萬
- 1.63億
- 10.283%
- 175.49億
- 0.096%
- 05/06/2024
- 633,200
- 1.36千萬
- 2.42千萬
- 8.61千萬
- 15.794%
- 186.84億
- 0.073%
- 04/06/2024
- 704,000
- 1.52千萬
- 2.50千萬
- 7.60千萬
- 19.996%
- 165.31億
- 0.092%
- 03/06/2024
- 702,200
- 1.52千萬
- 2.44千萬
- 9.47千萬
- 16.057%
- 159.77億
- 0.095%
- 31/05/2024
- 2,004,800
- 4.41千萬
- 2.36千萬
- 2.05億
- 21.570%
- 225.41億
- 0.196%
- 30/05/2024
- 1,415,000
- 3.30千萬
- 1.85千萬
- 1.19億
- 27.641%
- 198.52億
- 0.166%
- 29/05/2024
- 735,400
- 1.76千萬
- 1.85千萬
- 1.06億
- 16.598%
- 192.62億
- 0.091%
- 28/05/2024
- 501,000
- 1.21千萬
- 1.86千萬
- 6.82千萬
- 17.685%
- 150.83億
- 0.080%
- 27/05/2024
- 479,000
- 1.13千萬
- 1.93千萬
- 5.22千萬
- 21.679%
- 142.76億
- 0.079%
- 24/05/2024
- 791,400
- 1.87千萬
- 1.92千萬
- 5.65千萬
- 33.145%
- 162.61億
- 0.115%
- 23/05/2024
- 1,363,600
- 3.26千萬
- 1.80千萬
- 2.03億
- 16.027%
- 170.27億
- 0.191%
- 22/05/2024
- 713,800
- 1.83千萬
- 1.76千萬
- 8.35千萬
- 21.968%
- 155.66億
- 0.118%
- 21/05/2024
- 605,800
- 1.54千萬
- 1.91千萬
- 9.31千萬
- 16.590%
- 215.69億
- 0.072%
- 20/05/2024
- 411,800
- 1.10千萬
- 1.96千萬
- 1.97億
- 5.572%
- 229.71億
- 0.048%
- 17/05/2024
- 502,400
- 1.27千萬
- 2.02千萬
- 1.52億
- 8.403%
- 246.78億
- 0.052%
- 16/05/2024
- 1,221,200
- 3.07千萬
- 2.18千萬
- 1.63億
- 18.865%
- 300.70億
- 0.102%
- 14/05/2024
- 981,800
- 2.58千萬
- 1.91千萬
- 1.01億
- 25.444%
- 194.64億
- 0.133%
- 13/05/2024
- 675,400
- 1.77千萬
- 1.80千萬
- 1.03億
- 17.162%
- 235.90億
- 0.075%
- 10/05/2024
- 530,800
- 1.42千萬
- 1.73千萬
- 1.39億
- 10.234%
- 213.04億
- 0.067%