- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時廣發証券
- 7.010+0.110 (+1.594%)
- 14/06/2024
- 1,215,200
- 8.49百萬
- 1.68千萬
- 4.54千萬
- 18.716%
- 178.42億
- 0.048%
- 13/06/2024
- 2,674,800
- 1.84千萬
- 1.67千萬
- 4.38千萬
- 41.955%
- 172.80億
- 0.106%
- 12/06/2024
- 2,881,000
- 1.98千萬
- 1.41千萬
- 3.85千萬
- 51.405%
- 188.06億
- 0.105%
- 11/06/2024
- 3,917,800
- 2.69千萬
- 1.29千萬
- 7.56千萬
- 35.602%
- 224.78億
- 0.120%
- 07/06/2024
- 1,507,200
- 1.07千萬
- 1.09千萬
- 2.84千萬
- 37.692%
- 186.57億
- 0.057%
- 06/06/2024
- 1,113,800
- 7.85百萬
- 1.15千萬
- 3.96千萬
- 19.842%
- 175.49億
- 0.045%
- 05/06/2024
- 774,600
- 5.48百萬
- 1.31千萬
- 3.73千萬
- 14.693%
- 186.87億
- 0.029%
- 04/06/2024
- 1,934,200
- 1.36千萬
- 1.43千萬
- 4.85千萬
- 28.020%
- 165.31億
- 0.082%
- 03/06/2024
- 2,391,600
- 1.68千萬
- 1.23千萬
- 5.35千萬
- 31.375%
- 159.77億
- 0.105%
- 31/05/2024
- 1,956,200
- 1.40千萬
- 1.10千萬
- 7.26千萬
- 19.282%
- 225.41億
- 0.062%
- 30/05/2024
- 2,122,800
- 1.54千萬
- 9.17百萬
- 5.20千萬
- 29.618%
- 198.52億
- 0.078%
- 29/05/2024
- 1,537,000
- 1.15千萬
- 7.96百萬
- 5.38千萬
- 21.320%
- 192.62億
- 0.060%
- 28/05/2024
- 530,000
- 4.02百萬
- 6.43百萬
- 2.21千萬
- 18.191%
- 150.83億
- 0.027%
- 27/05/2024
- 1,361,400
- 1.03千萬
- 7.47百萬
- 5.37千萬
- 19.126%
- 142.76億
- 0.072%
- 24/05/2024
- 587,200
- 4.68百萬
- 6.58百萬
- 2.64千萬
- 17.725%
- 162.61億
- 0.029%
- 23/05/2024
- 1,140,000
- 9.34百萬
- 6.20百萬
- 4.49千萬
- 20.804%
- 170.27億
- 0.055%
- 22/05/2024
- 447,200
- 3.82百萬
- 6.64百萬
- 2.78千萬
- 13.764%
- 155.66億
- 0.025%
- 21/05/2024
- 1,077,200
- 9.22百萬
- 6.74百萬
- 4.64千萬
- 19.870%
- 215.69億
- 0.043%
- 20/05/2024
- 667,200
- 5.85百萬
- 5.64百萬
- 5.82千萬
- 10.053%
- 229.71億
- 0.025%
- 17/05/2024
- 322,400
- 2.75百萬
- 5.46百萬
- 4.29千萬
- 6.423%
- 246.78億
- 0.011%