- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時晉景新能
- 3.150-0.030 (-0.943%)
- 10/02/2026
- 134,000
- 42.55萬
- 96.51萬
- 2.69千萬
- 1.581%
- 344.49億
- 0.001%
- 09/02/2026
- 603,000
- 1.90百萬
- 1.02百萬
- 3.61千萬
- 5.269%
- 368.07億
- 0.005%
- 06/02/2026
- 284,000
- 90.12萬
- 77.16萬
- 3.40千萬
- 2.652%
- 477.50億
- 0.002%
- 05/02/2026
- 402,000
- 1.28百萬
- 70.08萬
- 2.88千萬
- 4.441%
- 650.73億
- 0.002%
- 04/02/2026
- 101,000
- 32.15萬
- 50.48萬
- 2.85千萬
- 1.127%
- 444.59億
- 0.001%
- 03/02/2026
- 210,000
- 68.56萬
- 66.62萬
- 2.67千萬
- 2.570%
- 550.56億
- 0.001%
- 02/02/2026
- 206,000
- 67.18萬
- 86.44萬
- 3.59千萬
- 1.874%
- 541.54億
- 0.001%
- 30/01/2026
- 167,000
- 54.73萬
- 94.40萬
- 3.49千萬
- 1.568%
- 490.35億
- 0.001%
- 29/01/2026
- 88,000
- 29.75萬
- 97.05萬
- 3.97千萬
- 0.750%
- 399.20億
- 0.001%
- 28/01/2026
- 332,000
- 1.13百萬
- 1.03百萬
- 3.30千萬
- 3.418%
- 598.67億
- 0.002%
- 27/01/2026
- 493,000
- 1.68百萬
- 90.84萬
- 5.65千萬
- 2.966%
- 292.31億
- 0.006%
- 26/01/2026
- 329,000
- 1.07百萬
- 76.07萬
- 6.67千萬
- 1.603%
- 374.33億
- 0.003%
- 23/01/2026
- 212,000
- 68.02萬
- 55.66萬
- 3.17千萬
- 2.145%
- 329.63億
- 0.002%
- 22/01/2026
- 184,000
- 59.29萬
- 43.35萬
- 2.87千萬
- 2.065%
- 353.83億
- 0.002%
- 21/01/2026
- 160,000
- 52.25萬
- 46.13萬
- 3.11千萬
- 1.682%
- 415.46億
- 0.001%
- 20/01/2026
- 291,000
- 93.82萬
- 45.04萬
- 3.03千萬
- 3.092%
- 329.52億
- 0.003%
- 19/01/2026
- 15,000
- 4.92萬
- 30.47萬
- 3.87千萬
- 0.127%
- 272.23億
- 0.000%
- 16/01/2026
- 20,000
- 6.47萬
- 38.21萬
- 3.75千萬
- 0.172%
- 324.37億
- 0.000%
- 15/01/2026
- 230,000
- 73.20萬
- 43.78萬
- 3.02千萬
- 2.427%
- 350.78億
- 0.002%
- 14/01/2026
- 147,000
- 46.80萬
- 44.48萬
- 3.35千萬
- 1.396%
- 428.96億
- 0.001%