- 恒指
- 24,030
- -169
- 大市成交 3,772億
- 即時國泰君安國際
- 2.020-0.030 (-1.463%)
- 09/07/2026
- 5,185,000
- 1.05千萬
- 1.19千萬
- 6.24千萬
- 16.810%
- 697.13億
- 0.015%
- 08/07/2026
- 6,564,000
- 1.33千萬
- 1.32千萬
- 6.71千萬
- 19.758%
- 716.38億
- 0.018%
- 07/07/2026
- 5,827,000
- 1.17千萬
- 1.24千萬
- 7.49千萬
- 15.654%
- 657.22億
- 0.018%
- 06/07/2026
- 5,725,000
- 1.19千萬
- 1.27千萬
- 7.09千萬
- 16.771%
- 678.19億
- 0.018%
- 03/07/2026
- 5,868,000
- 1.21千萬
- 1.24千萬
- 8.68千萬
- 13.998%
- 587.08億
- 0.021%
- 02/07/2026
- 8,440,000
- 1.72千萬
- 1.45千萬
- 1.28億
- 13.359%
- 754.13億
- 0.023%
- 30/06/2026
- 4,601,000
- 9.00百萬
- 1.52千萬
- 6.36千萬
- 14.162%
- 575.39億
- 0.016%
- 29/06/2026
- 6,808,000
- 1.34千萬
- 1.89千萬
- 9.88千萬
- 13.598%
- 588.78億
- 0.023%
- 26/06/2026
- 5,257,000
- 1.02千萬
- 1.96千萬
- 9.48千萬
- 10.715%
- 600.83億
- 0.017%
- 25/06/2026
- 11,749,000
- 2.29千萬
- 1.86千萬
- 1.45億
- 15.787%
- 567.86億
- 0.040%
- 24/06/2026
- 10,184,000
- 2.05千萬
- 1.50千萬
- 1.26億
- 16.370%
- 716.47億
- 0.029%
- 23/06/2026
- 12,737,000
- 2.74千萬
- 1.28千萬
- 1.91億
- 14.317%
- 658.61億
- 0.042%
- 22/06/2026
- 7,999,000
- 1.69千萬
- 1.29千萬
- 2.46億
- 6.856%
- 577.86億
- 0.029%
- 18/06/2026
- 2,523,000
- 5.12百萬
- 1.20千萬
- 1.15億
- 4.465%
- 652.23億
- 0.008%
- 17/06/2026
- 2,362,000
- 5.06百萬
- 1.24千萬
- 1.01億
- 4.987%
- 429.33億
- 0.012%
- 16/06/2026
- 4,516,000
- 9.72百萬
- 1.17千萬
- 7.60千萬
- 12.800%
- 460.09億
- 0.021%
- 15/06/2026
- 12,531,000
- 2.77千萬
- 1.10千萬
- 1.92億
- 14.383%
- 444.02億
- 0.062%
- 12/06/2026
- 5,810,000
- 1.25千萬
- 6.75百萬
- 1.47億
- 8.459%
- 527.00億
- 0.024%
- 11/06/2026
- 3,499,000
- 7.21百萬
- 5.87百萬
- 7.78千萬
- 9.264%
- 562.11億
- 0.013%
- 10/06/2026
- 692,000
- 1.42百萬
- 4.81百萬
- 7.62千萬
- 1.865%
- 617.97億
- 0.002%