- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時大唐新能源
- 2.020-0.010 (-0.493%)
- 20/02/2026
- 1,022,000
- 2.06百萬
- 4.55百萬
- 7.94百萬
- 25.953%
- 394.86億
- 0.005%
- 16/02/2026
- 74,000
- 14.99萬
- 5.34百萬
- 1.99百萬
- 7.536%
- 192.04億
- 0.001%
- 13/02/2026
- 1,717,000
- 3.50百萬
- 6.19百萬
- 1.71千萬
- 20.427%
- 457.66億
- 0.008%
- 12/02/2026
- 4,526,000
- 9.34百萬
- 6.55百萬
- 3.71千萬
- 25.143%
- 336.27億
- 0.028%
- 11/02/2026
- 3,809,000
- 7.71百萬
- 5.60百萬
- 2.27千萬
- 33.966%
- 339.91億
- 0.023%
- 10/02/2026
- 2,995,000
- 6.02百萬
- 5.61百萬
- 1.74千萬
- 34.658%
- 344.49億
- 0.017%
- 09/02/2026
- 2,161,000
- 4.37百萬
- 6.01百萬
- 1.46千萬
- 29.834%
- 368.07億
- 0.012%
- 06/02/2026
- 2,638,000
- 5.31百萬
- 7.60百萬
- 1.41千萬
- 37.641%
- 477.64億
- 0.011%
- 05/02/2026
- 2,308,000
- 4.62百萬
- 7.62百萬
- 1.73千萬
- 26.671%
- 650.73億
- 0.007%
- 04/02/2026
- 3,845,000
- 7.75百萬
- 7.18百萬
- 2.04千萬
- 38.088%
- 444.60億
- 0.017%
- 03/02/2026
- 3,966,000
- 8.01百萬
- 6.28百萬
- 2.18千萬
- 36.773%
- 550.56億
- 0.015%
- 02/02/2026
- 6,074,000
- 1.23千萬
- 5.28百萬
- 3.21千萬
- 38.366%
- 541.54億
- 0.023%
- 30/01/2026
- 2,584,000
- 5.39百萬
- 3.27百萬
- 3.18千萬
- 16.953%
- 490.35億
- 0.011%
- 29/01/2026
- 1,162,000
- 2.44百萬
- 2.56百萬
- 3.08千萬
- 7.946%
- 399.20億
- 0.006%
- 28/01/2026
- 1,564,000
- 3.25百萬
- 2.96百萬
- 3.05千萬
- 10.653%
- 598.67億
- 0.005%
- 27/01/2026
- 1,435,000
- 2.97百萬
- 2.73百萬
- 1.74千萬
- 17.058%
- 292.31億
- 0.010%
- 26/01/2026
- 1,113,000
- 2.30百萬
- 3.08百萬
- 1.54千萬
- 14.953%
- 374.33億
- 0.006%
- 23/01/2026
- 890,000
- 1.84百萬
- 3.42百萬
- 1.73千萬
- 10.658%
- 329.63億
- 0.006%
- 22/01/2026
- 2,132,000
- 4.42百萬
- 6.69百萬
- 2.82千萬
- 15.684%
- 353.83億
- 0.012%
- 21/01/2026
- 1,040,000
- 2.13百萬
- 6.67百萬
- 1.48千萬
- 14.363%
- 415.46億
- 0.005%