- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中廣核新能源
- 2.730-0.030 (-1.087%)
- 15/05/2026
- 482,000
- 1.32百萬
- 61.84萬
- 2.01千萬
- 6.531%
- 715.72億
- 0.002%
- 14/05/2026
- 242,000
- 66.66萬
- 49.70萬
- 1.71千萬
- 3.897%
- 437.63億
- 0.002%
- 13/05/2026
- 218,000
- 61.42萬
- 55.34萬
- 2.29千萬
- 2.687%
- 411.19億
- 0.001%
- 12/05/2026
- 106,000
- 29.62萬
- 48.97萬
- 1.26千萬
- 2.351%
- 391.51億
- 0.001%
- 11/05/2026
- 72,000
- 19.98萬
- 44.10萬
- 2.03千萬
- 0.985%
- 485.95億
- 0.000%
- 08/05/2026
- 256,000
- 70.82萬
- 48.59萬
- 2.34千萬
- 3.027%
- 458.27億
- 0.002%
- 07/05/2026
- 348,000
- 94.88萬
- 54.47萬
- 2.40千萬
- 3.952%
- 449.20億
- 0.002%
- 06/05/2026
- 112,000
- 29.57萬
- 42.98萬
- 1.36千萬
- 2.168%
- 477.97億
- 0.001%
- 05/05/2026
- 20,000
- 5.26萬
- 45.43萬
- 1.68百萬
- 3.126%
- 290.99億
- 0.000%
- 04/05/2026
- 160,000
- 42.39萬
- 51.45萬
- 3.35百萬
- 12.640%
- 322.41億
- 0.001%
- 30/04/2026
- 382,000
- 1.00百萬
- 53.82萬
- 1.38千萬
- 7.267%
- 509.98億
- 0.002%
- 29/04/2026
- 142,000
- 37.42萬
- 54.20萬
- 8.97百萬
- 4.173%
- 466.58億
- 0.001%
- 28/04/2026
- 160,000
- 41.83萬
- 51.96萬
- 1.06千萬
- 3.949%
- 487.95億
- 0.001%
- 27/04/2026
- 134,000
- 35.36萬
- 74.26萬
- 1.37千萬
- 2.574%
- 402.95億
- 0.001%
- 24/04/2026
- 204,000
- 54.23萬
- 83.77萬
- 9.79百萬
- 5.539%
- 441.06億
- 0.001%
- 23/04/2026
- 384,000
- 1.02百萬
- 81.66萬
- 1.14千萬
- 8.958%
- 493.54億
- 0.002%
- 22/04/2026
- 98,000
- 26.24萬
- 62.71萬
- 8.06百萬
- 3.255%
- 369.25億
- 0.001%
- 21/04/2026
- 572,000
- 1.53百萬
- 59.39萬
- 2.47千萬
- 6.213%
- 302.41億
- 0.005%
- 20/04/2026
- 318,000
- 82.88萬
- 32.15萬
- 6.14百萬
- 13.501%
- 400.39億
- 0.002%
- 17/04/2026
- 168,000
- 43.71萬
- 23.64萬
- 1.24千萬
- 3.519%
- 490.92億
- 0.001%