- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時協合新能源
- 0.3400.000 (0.000%)
- 09/02/2026
- 680,000
- 22.78萬
- 38.65萬
- 3.17百萬
- 7.190%
- 368.07億
- 0.001%
- 06/02/2026
- 1,760,000
- 58.24萬
- 57.06萬
- 5.30百萬
- 10.994%
- 477.50億
- 0.001%
- 05/02/2026
- 2,020,000
- 65.81萬
- 53.59萬
- 8.02百萬
- 8.211%
- 650.73億
- 0.001%
- 04/02/2026
- 1,090,000
- 34.91萬
- 47.22萬
- 6.28百萬
- 5.557%
- 444.59億
- 0.001%
- 03/02/2026
- 360,000
- 11.52萬
- 46.76萬
- 1.57百萬
- 7.348%
- 550.56億
- 0.000%
- 02/02/2026
- 3,550,000
- 1.15百萬
- 50.60萬
- 5.27百萬
- 21.804%
- 541.54億
- 0.002%
- 30/01/2026
- 1,250,000
- 40.89萬
- 29.82萬
- 4.91百萬
- 8.328%
- 490.35億
- 0.001%
- 29/01/2026
- 1,010,000
- 33.97萬
- 21.91萬
- 3.13百萬
- 10.860%
- 399.20億
- 0.001%
- 28/01/2026
- 960,000
- 32.64萬
- 16.28萬
- 3.15百萬
- 10.373%
- 598.67億
- 0.001%
- 27/01/2026
- 920,000
- 30.73萬
- 20.31萬
- 2.28百萬
- 13.463%
- 292.31億
- 0.001%
- 26/01/2026
- 320,000
- 10.87萬
- 17.67萬
- 2.10百萬
- 5.184%
- 374.33億
- 0.000%
- 23/01/2026
- 40,000
- 1.36萬
- 23.46萬
- 5.36百萬
- 0.254%
- 329.63億
- 0.000%
- 22/01/2026
- 170,000
- 5.79萬
- 24.15萬
- 8.15百萬
- 0.710%
- 353.83億
- 0.000%
- 20/01/2026
- 1,530,000
- 52.79萬
- 27.14萬
- 7.30百萬
- 7.233%
- 329.52億
- 0.002%
- 19/01/2026
- 520,000
- 17.52萬
- 40.41萬
- 1.04千萬
- 1.688%
- 272.23億
- 0.001%
- 16/01/2026
- 1,190,000
- 39.87萬
- 40.21萬
- 1.20千萬
- 3.331%
- 324.37億
- 0.001%
- 15/01/2026
- 140,000
- 4.80萬
- 38.94萬
- 3.02百萬
- 1.588%
- 350.78億
- 0.000%
- 14/01/2026
- 610,000
- 20.74萬
- 38.31萬
- 1.50千萬
- 1.378%
- 428.96億
- 0.000%
- 13/01/2026
- 3,540,000
- 1.19百萬
- 40.97萬
- 1.84千萬
- 6.483%
- 426.43億
- 0.003%
- 12/01/2026
- 500,000
- 16.50萬
- 29.11萬
- 5.93百萬
- 2.784%
- 427.92億
- 0.000%