- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時平安好醫生
- 6.475-0.085 (-1.296%)
- 28/08/2026
- 1,353,900
- 8.85百萬
- 1.39千萬
- 4.39千萬
- 20.179%
- 562.14億
- 0.016%
- 27/08/2026
- 1,294,100
- 8.52百萬
- 2.06千萬
- 3.59千萬
- 23.737%
- 475.50億
- 0.018%
- 26/08/2026
- 3,075,600
- 2.07千萬
- 4.14千萬
- 1.02億
- 20.177%
- 544.40億
- 0.038%
- 25/08/2026
- 3,144,400
- 2.08千萬
- 4.17千萬
- 1.52億
- 13.640%
- 557.55億
- 0.037%
- 24/08/2026
- 1,612,200
- 1.07千萬
- 3.92千萬
- 5.64千萬
- 18.948%
- 606.80億
- 0.018%
- 21/08/2026
- 6,389,500
- 4.22千萬
- 3.79千萬
- 1.46億
- 29.021%
- 412.05億
- 0.103%
- 20/08/2026
- 16,733,900
- 1.13億
- 3.14千萬
- 2.87億
- 39.180%
- 479.90億
- 0.235%
- 19/08/2026
- 3,115,300
- 2.23千萬
- 1.29千萬
- 8.99千萬
- 24.773%
- 506.79億
- 0.044%
- 18/08/2026
- 1,168,600
- 8.42百萬
- 9.22百萬
- 7.49千萬
- 11.241%
- 441.08億
- 0.019%
- 17/08/2026
- 561,400
- 4.20百萬
- 1.13千萬
- 4.04千萬
- 10.392%
- 307.32億
- 0.014%
- 14/08/2026
- 1,254,800
- 9.39百萬
- 1.38千萬
- 6.07千萬
- 15.459%
- 325.29億
- 0.029%
- 13/08/2026
- 2,645,600
- 2.01千萬
- 1.68千萬
- 4.89千萬
- 41.153%
- 364.20億
- 0.055%
- 12/08/2026
- 512,400
- 3.93百萬
- 1.65千萬
- 4.31千萬
- 9.111%
- 318.06億
- 0.012%
- 11/08/2026
- 2,412,300
- 1.89千萬
- 1.92千萬
- 6.87千萬
- 27.534%
- 293.59億
- 0.064%
- 10/08/2026
- 2,138,400
- 1.68千萬
- 2.09千萬
- 8.50千萬
- 19.742%
- 371.75億
- 0.045%
- 07/08/2026
- 3,260,100
- 2.44千萬
- 2.08千萬
- 1.03億
- 23.671%
- 342.30億
- 0.071%
- 06/08/2026
- 2,412,600
- 1.83千萬
- 2.72千萬
- 1.06億
- 17.225%
- 345.48億
- 0.053%
- 05/08/2026
- 2,214,100
- 1.75千萬
- 2.76千萬
- 7.61千萬
- 22.936%
- 365.84億
- 0.048%
- 04/08/2026
- 3,517,900
- 2.76千萬
- 2.79千萬
- 8.58千萬
- 32.143%
- 461.80億
- 0.060%
- 03/08/2026
- 2,065,400
- 1.60千萬
- 2.48千萬
- 6.95千萬
- 23.036%
- 421.60億
- 0.038%