- 恒指
- 17,651
- +367
- 大市成交 1,572億
- 即時平安好醫生
- 11.040+0.560 (+5.344%)
- 26/04/2024
- 1,806,600
- 1.96千萬
- 1.43千萬
- 1.22億
- 16.132%
- 262.76億
- 0.075%
- 25/04/2024
- 1,070,000
- 1.13千萬
- 1.37千萬
- 5.55千萬
- 20.394%
- 187.86億
- 0.060%
- 24/04/2024
- 1,538,200
- 1.61千萬
- 1.47千萬
- 5.16千萬
- 31.213%
- 251.96億
- 0.064%
- 23/04/2024
- 1,109,000
- 1.15千萬
- 1.50千萬
- 4.81千萬
- 23.974%
- 219.05億
- 0.053%
- 22/04/2024
- 1,285,400
- 1.30千萬
- 1.61千萬
- 4.85千萬
- 26.891%
- 195.04億
- 0.067%
- 19/04/2024
- 1,703,500
- 1.67千萬
- 1.48千萬
- 6.83千萬
- 24.525%
- 215.56億
- 0.078%
- 18/04/2024
- 1,579,000
- 1.59千萬
- 1.44千萬
- 7.85千萬
- 20.241%
- 176.27億
- 0.090%
- 17/04/2024
- 1,839,400
- 1.80千萬
- 1.32千萬
- 5.23千萬
- 34.363%
- 187.92億
- 0.096%
- 16/04/2024
- 1,709,200
- 1.69千萬
- 1.25千萬
- 7.24千萬
- 23.300%
- 273.11億
- 0.062%
- 15/04/2024
- 639,500
- 6.57百萬
- 1.06千萬
- 4.07千萬
- 16.136%
- 189.00億
- 0.035%
- 12/04/2024
- 1,407,100
- 1.48千萬
- 1.09千萬
- 7.91千萬
- 18.737%
- 202.51億
- 0.073%
- 11/04/2024
- 883,200
- 9.75百萬
- 1.03千萬
- 5.36千萬
- 18.189%
- 207.49億
- 0.047%
- 10/04/2024
- 1,288,900
- 1.47千萬
- 1.26千萬
- 4.14千萬
- 35.582%
- 159.17億
- 0.093%
- 09/04/2024
- 626,500
- 7.14百萬
- 1.19千萬
- 3.25千萬
- 21.945%
- 114.08億
- 0.063%
- 08/04/2024
- 733,600
- 8.30百萬
- 1.29千萬
- 4.24千萬
- 19.579%
- 181.27億
- 0.046%
- 05/04/2024
- 1,025,600
- 1.14千萬
- 1.28千萬
- 3.51千萬
- 32.577%
- 161.48億
- 0.071%
- 03/04/2024
- 1,854,900
- 2.16千萬
- 1.18千萬
- 8.69千萬
- 24.860%
- 200.47億
- 0.108%
- 02/04/2024
- 904,300
- 1.11千萬
- 9.88百萬
- 5.75千萬
- 19.263%
- 274.67億
- 0.040%
- 28/03/2024
- 1,026,900
- 1.22千萬
- 1.16千萬
- 4.59千萬
- 26.651%
- 194.65億
- 0.063%
- 27/03/2024
- 623,800
- 7.46百萬
- 1.62千萬
- 6.05千萬
- 12.332%
- 229.00億
- 0.033%