- 恒指
- 25,517
- -492
- 大市成交 2,912億
- 即時海天國際
- 19.620-0.400 (-1.998%)
- 24/08/2026
- 725,000
- 1.43千萬
- 1.24千萬
- 3.36千萬
- 42.610%
- 606.80億
- 0.024%
- 21/08/2026
- 390,000
- 7.78百萬
- 1.08千萬
- 2.21千萬
- 35.138%
- 412.00億
- 0.019%
- 20/08/2026
- 867,000
- 1.74千萬
- 1.37千萬
- 3.75千萬
- 46.471%
- 479.90億
- 0.036%
- 19/08/2026
- 525,000
- 1.06千萬
- 1.45千萬
- 2.68千萬
- 39.463%
- 506.79億
- 0.021%
- 18/08/2026
- 577,000
- 1.17千萬
- 1.39千萬
- 2.51千萬
- 46.840%
- 441.08億
- 0.027%
- 17/08/2026
- 325,000
- 6.59百萬
- 1.34千萬
- 2.76千萬
- 23.925%
- 307.32億
- 0.021%
- 14/08/2026
- 1,083,000
- 2.20千萬
- 1.35千萬
- 4.56千萬
- 48.279%
- 325.29億
- 0.068%
- 13/08/2026
- 1,069,000
- 2.16千萬
- 1.12千萬
- 4.32千萬
- 49.903%
- 364.20億
- 0.059%
- 12/08/2026
- 384,000
- 7.79百萬
- 8.92百萬
- 3.47千萬
- 22.459%
- 318.06億
- 0.024%
- 11/08/2026
- 437,000
- 8.86百萬
- 1.03千萬
- 2.67千萬
- 33.190%
- 293.59億
- 0.030%
- 10/08/2026
- 367,000
- 7.48百萬
- 1.08千萬
- 2.82千萬
- 26.477%
- 371.75億
- 0.020%
- 07/08/2026
- 513,000
- 1.03千萬
- 1.25千萬
- 4.00千萬
- 25.775%
- 342.30億
- 0.030%
- 06/08/2026
- 505,000
- 1.02千萬
- 1.95千萬
- 2.62千萬
- 38.747%
- 345.48億
- 0.029%
- 05/08/2026
- 720,000
- 1.46千萬
- 2.02千萬
- 4.12千萬
- 35.306%
- 365.84億
- 0.040%
- 04/08/2026
- 559,000
- 1.13千萬
- 2.06千萬
- 2.98千萬
- 37.956%
- 461.80億
- 0.025%
- 03/08/2026
- 776,000
- 1.61千萬
- 2.10千萬
- 3.21千萬
- 50.010%
- 421.60億
- 0.038%
- 31/07/2026
- 2,192,000
- 4.56千萬
- 1.98千萬
- 9.79千萬
- 46.585%
- 493.67億
- 0.092%
- 30/07/2026
- 656,000
- 1.36千萬
- 1.32千萬
- 3.59千萬
- 37.846%
- 536.10億
- 0.025%
- 29/07/2026
- 790,000
- 1.63千萬
- 1.26千萬
- 6.20千萬
- 26.323%
- 579.42億
- 0.028%
- 28/07/2026
- 670,000
- 1.36千萬
- 1.38千萬
- 6.27千萬
- 21.635%
- 404.06億
- 0.034%