- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 10/02/2026
- 1,749,500
- 2.91千萬
- 1.16千萬
- 6.24億
- 4.658%
- 344.49億
- 0.084%
- 09/02/2026
- 414,000
- 6.47百萬
- 8.06百萬
- 4.01億
- 1.611%
- 368.07億
- 0.018%
- 06/02/2026
- 303,000
- 4.40百萬
- 8.46百萬
- 1.18億
- 3.724%
- 477.50億
- 0.009%
- 05/02/2026
- 872,500
- 1.28千萬
- 8.14百萬
- 2.37億
- 5.406%
- 650.73億
- 0.020%
- 04/02/2026
- 344,000
- 5.13百萬
- 6.91百萬
- 1.61億
- 3.184%
- 444.59億
- 0.012%
- 03/02/2026
- 769,500
- 1.15千萬
- 9.55百萬
- 2.00億
- 5.724%
- 550.56億
- 0.021%
- 02/02/2026
- 586,000
- 8.50百萬
- 8.57百萬
- 2.39億
- 3.549%
- 541.54億
- 0.016%
- 30/01/2026
- 191,000
- 2.82百萬
- 1.37千萬
- 2.00億
- 1.410%
- 490.35億
- 0.006%
- 29/01/2026
- 445,000
- 6.67百萬
- 2.06千萬
- 2.01億
- 3.327%
- 399.20億
- 0.017%
- 28/01/2026
- 1,196,000
- 1.83千萬
- 2.98千萬
- 2.80億
- 6.533%
- 598.67億
- 0.031%
- 27/01/2026
- 443,000
- 6.56百萬
- 3.04千萬
- 1.51億
- 4.352%
- 292.31億
- 0.022%
- 26/01/2026
- 2,349,500
- 3.42千萬
- 3.57千萬
- 2.15億
- 15.852%
- 374.33億
- 0.091%
- 23/01/2026
- 2,526,000
- 3.73千萬
- 3.20千萬
- 1.86億
- 20.012%
- 329.63億
- 0.113%
- 22/01/2026
- 3,545,500
- 5.26千萬
- 2.60千萬
- 5.50億
- 9.574%
- 353.83億
- 0.149%
- 21/01/2026
- 1,500,000
- 2.13千萬
- 1.92千萬
- 5.48億
- 3.893%
- 415.46億
- 0.051%
- 20/01/2026
- 2,492,500
- 3.31千萬
- 1.72千萬
- 4.15億
- 7.970%
- 329.52億
- 0.100%
- 19/01/2026
- 1,118,000
- 1.56千萬
- 1.21千萬
- 4.46億
- 3.496%
- 272.23億
- 0.057%
- 16/01/2026
- 568,500
- 7.61百萬
- 1.07千萬
- 2.26億
- 3.360%
- 324.37億
- 0.023%
- 15/01/2026
- 1,415,500
- 1.84千萬
- 1.01千萬
- 2.29億
- 8.026%
- 350.78億
- 0.052%
- 14/01/2026
- 930,000
- 1.16千萬
- 9.00百萬
- 1.40億
- 8.273%
- 428.96億
- 0.027%