- 即時中煤能源
- 12.500-0.010 (-0.080%)
- 14/05/2026
- 1,383,000
- 1.72千萬
- 2.07千萬
- 1.47億
- 11.709%
- 437.63億
- 0.039%
- 13/05/2026
- 1,205,000
- 1.52千萬
- 2.49千萬
- 1.67億
- 9.099%
- 411.28億
- 0.037%
- 12/05/2026
- 1,570,000
- 1.99千萬
- 3.05千萬
- 1.09億
- 18.310%
- 390.94億
- 0.051%
- 11/05/2026
- 1,883,000
- 2.41千萬
- 3.01千萬
- 2.44億
- 9.869%
- 485.95億
- 0.050%
- 08/05/2026
- 2,080,000
- 2.69千萬
- 3.18千萬
- 1.85億
- 14.530%
- 458.27億
- 0.059%
- 07/05/2026
- 2,931,000
- 3.83千萬
- 3.68千萬
- 3.87億
- 9.897%
- 449.20億
- 0.085%
- 06/05/2026
- 3,193,000
- 4.35千萬
- 3.29千萬
- 5.31億
- 8.189%
- 477.97億
- 0.091%
- 05/05/2026
- 1,254,000
- 1.79千萬
- 3.61千萬
- 6.00千萬
- 29.751%
- 290.99億
- 0.061%
- 04/05/2026
- 2,247,000
- 3.23千萬
- 3.58千萬
- 8.03千萬
- 40.306%
- 322.41億
- 0.100%
- 30/04/2026
- 3,545,000
- 5.21千萬
- 3.82千萬
- 2.57億
- 20.311%
- 509.98億
- 0.102%
- 29/04/2026
- 1,289,000
- 1.89千萬
- 3.60千萬
- 2.88億
- 6.571%
- 466.58億
- 0.041%
- 28/04/2026
- 4,156,000
- 5.93千萬
- 3.73千萬
- 6.50億
- 9.122%
- 487.95億
- 0.122%
- 27/04/2026
- 1,168,000
- 1.62千萬
- 2.69千萬
- 3.86億
- 4.183%
- 402.95億
- 0.040%
- 24/04/2026
- 3,218,000
- 4.44千萬
- 2.67千萬
- 3.01億
- 14.741%
- 441.06億
- 0.101%
- 23/04/2026
- 2,989,000
- 4.09千萬
- 2.08千萬
- 4.22億
- 9.709%
- 493.54億
- 0.083%
- 22/04/2026
- 1,914,000
- 2.55千萬
- 1.79千萬
- 3.07億
- 8.313%
- 369.25億
- 0.069%
- 21/04/2026
- 573,000
- 7.62百萬
- 1.68千萬
- 3.35億
- 2.275%
- 302.41億
- 0.025%
- 20/04/2026
- 1,139,000
- 1.48千萬
- 1.97千萬
- 5.49億
- 2.691%
- 400.39億
- 0.037%
- 17/04/2026
- 1,127,000
- 1.50千萬
- 2.01千萬
- 2.88億
- 5.224%
- 490.92億
- 0.031%
- 16/04/2026
- 1,952,000
- 2.64千萬
- 2.19千萬
- 2.10億
- 12.608%
- 439.46億
- 0.060%