- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時中煤能源
- 12.320+0.310 (+2.581%)
- 10/02/2026
- 3,300,000
- 4.05千萬
- 5.77千萬
- 2.72億
- 14.892%
- 344.49億
- 0.118%
- 09/02/2026
- 5,460,000
- 6.51千萬
- 5.61千萬
- 2.08億
- 31.269%
- 368.07億
- 0.177%
- 06/02/2026
- 3,343,000
- 3.88千萬
- 6.27千萬
- 1.08億
- 36.079%
- 477.50億
- 0.081%
- 05/02/2026
- 4,510,000
- 5.31千萬
- 6.16千萬
- 2.48億
- 21.409%
- 650.73億
- 0.082%
- 04/02/2026
- 7,751,000
- 9.11千萬
- 6.24千萬
- 5.51億
- 16.526%
- 444.59億
- 0.205%
- 03/02/2026
- 2,968,000
- 3.25千萬
- 5.76千萬
- 1.10億
- 29.585%
- 550.56億
- 0.059%
- 02/02/2026
- 9,018,000
- 9.82千萬
- 5.39千萬
- 2.98億
- 32.940%
- 541.54億
- 0.181%
- 30/01/2026
- 2,888,000
- 3.32千萬
- 3.85千萬
- 2.31億
- 14.365%
- 490.35億
- 0.068%
- 29/01/2026
- 4,981,000
- 5.71千萬
- 3.56千萬
- 2.36億
- 24.183%
- 399.20億
- 0.143%
- 28/01/2026
- 5,981,000
- 6.71千萬
- 2.62千萬
- 2.27億
- 29.572%
- 598.67億
- 0.112%
- 27/01/2026
- 1,279,000
- 1.42千萬
- 2.05千萬
- 1.16億
- 12.224%
- 292.31億
- 0.048%
- 26/01/2026
- 1,862,000
- 2.09千萬
- 2.14千萬
- 1.34億
- 15.625%
- 374.33億
- 0.056%
- 23/01/2026
- 1,698,000
- 1.87千萬
- 2.17千萬
- 1.23億
- 15.219%
- 329.63億
- 0.057%
- 22/01/2026
- 891,000
- 1.01千萬
- 2.13千萬
- 1.05億
- 9.595%
- 353.83億
- 0.028%
- 21/01/2026
- 3,462,000
- 3.86千萬
- 2.07千萬
- 1.87億
- 20.666%
- 415.46億
- 0.093%
- 20/01/2026
- 1,717,000
- 1.89千萬
- 1.81千萬
- 1.85億
- 10.210%
- 329.52億
- 0.057%
- 19/01/2026
- 2,057,000
- 2.25千萬
- 1.57千萬
- 1.60億
- 14.029%
- 272.23億
- 0.083%
- 16/01/2026
- 1,500,000
- 1.63千萬
- 1.26千萬
- 1.32億
- 12.366%
- 324.37億
- 0.050%
- 15/01/2026
- 668,000
- 7.31百萬
- 1.39千萬
- 1.01億
- 7.215%
- 350.78億
- 0.021%
- 14/01/2026
- 2,342,000
- 2.56千萬
- 2.05千萬
- 2.15億
- 11.902%
- 428.96億
- 0.060%