- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時太古股份公司A
- 87.000-1.100 (-1.249%)
- 15/05/2026
- 142,000
- 1.23千萬
- 2.11千萬
- 6.83千萬
- 18.044%
- 715.72億
- 0.017%
- 14/05/2026
- 330,500
- 2.90千萬
- 2.29千萬
- 9.36千萬
- 31.029%
- 437.63億
- 0.066%
- 13/05/2026
- 264,000
- 2.29千萬
- 2.11千萬
- 8.11千萬
- 28.276%
- 411.19億
- 0.056%
- 12/05/2026
- 199,000
- 1.78千萬
- 2.08千萬
- 4.13千萬
- 43.073%
- 391.51億
- 0.045%
- 11/05/2026
- 261,500
- 2.36千萬
- 1.83千萬
- 9.28千萬
- 25.405%
- 485.95億
- 0.049%
- 08/05/2026
- 232,500
- 2.11千萬
- 1.70千萬
- 1.01億
- 20.848%
- 458.27億
- 0.046%
- 07/05/2026
- 221,500
- 2.01千萬
- 2.05千萬
- 1.11億
- 18.155%
- 449.20億
- 0.045%
- 06/05/2026
- 247,500
- 2.17千萬
- 1.85千萬
- 8.82千萬
- 24.566%
- 477.97億
- 0.045%
- 05/05/2026
- 62,500
- 5.34百萬
- 1.90千萬
- 6.68千萬
- 7.989%
- 290.99億
- 0.018%
- 04/05/2026
- 194,500
- 1.67千萬
- 1.89千萬
- 7.11千萬
- 23.545%
- 322.41億
- 0.052%
- 30/04/2026
- 460,000
- 3.89千萬
- 1.79千萬
- 1.14億
- 34.127%
- 509.98億
- 0.076%
- 29/04/2026
- 118,000
- 9.96百萬
- 1.22千萬
- 7.43千萬
- 13.408%
- 466.58億
- 0.021%
- 28/04/2026
- 285,000
- 2.42千萬
- 1.33千萬
- 6.63千萬
- 36.485%
- 487.95億
- 0.050%
- 27/04/2026
- 54,000
- 4.53百萬
- 1.20千萬
- 4.24千萬
- 10.700%
- 402.95億
- 0.011%
- 24/04/2026
- 140,000
- 1.18千萬
- 1.20千萬
- 9.53千萬
- 12.391%
- 441.06億
- 0.027%
- 23/04/2026
- 125,000
- 1.06千萬
- 1.22千萬
- 9.94千萬
- 10.628%
- 493.54億
- 0.021%
- 22/04/2026
- 183,500
- 1.56千萬
- 1.75千萬
- 7.04千萬
- 22.157%
- 369.25億
- 0.042%
- 21/04/2026
- 200,500
- 1.73千萬
- 2.17千萬
- 5.35千萬
- 32.264%
- 302.41億
- 0.057%
- 20/04/2026
- 54,000
- 4.55百萬
- 2.12千萬
- 3.63千萬
- 12.555%
- 400.39億
- 0.011%
- 17/04/2026
- 151,500
- 1.28千萬
- 2.80千萬
- 8.60千萬
- 14.889%
- 490.92億
- 0.026%