- 恒指
- 23,095
- +54
- 大市成交 1,814億
- 即時建發國際集團
- 12.910+0.200 (+1.574%)
- 28/10/2026
- 1,676,000
- 2.15千萬
- 1.94千萬
- 4.37千萬
- 49.085%
- 335.51億
- 0.064%
- 27/10/2026
- 1,197,000
- 1.52千萬
- 1.72千萬
- 3.58千萬
- 42.454%
- 383.96億
- 0.040%
- 26/10/2026
- 1,323,000
- 1.71千萬
- 2.05千萬
- 6.14千萬
- 27.812%
- 369.78億
- 0.046%
- 23/10/2026
- 2,265,000
- 2.85千萬
- 2.11千萬
- 7.92千萬
- 35.961%
- 481.10億
- 0.059%
- 22/10/2026
- 1,146,000
- 1.46千萬
- 1.97千萬
- 8.67千萬
- 16.849%
- 461.74億
- 0.032%
- 21/10/2026
- 829,000
- 1.09千萬
- 1.94千萬
- 2.06千萬
- 53.053%
- 331.26億
- 0.033%
- 20/10/2026
- 2,365,000
- 3.15千萬
- 2.03千萬
- 6.17千萬
- 50.962%
- 361.10億
- 0.087%
- 16/10/2026
- 1,495,000
- 2.00千萬
- 1.56千萬
- 5.47千萬
- 36.528%
- 322.87億
- 0.062%
- 15/10/2026
- 1,665,000
- 2.14千萬
- 1.54千萬
- 4.87千萬
- 43.950%
- 441.98億
- 0.048%
- 14/10/2026
- 1,026,000
- 1.34千萬
- 1.68千萬
- 5.53千萬
- 24.274%
- 387.12億
- 0.035%
- 13/10/2026
- 1,166,000
- 1.52千萬
- 1.53千萬
- 4.33千萬
- 35.055%
- 389.55億
- 0.039%
- 12/10/2026
- 619,000
- 8.09百萬
- 1.38千萬
- 5.38千萬
- 15.025%
- 323.63億
- 0.025%
- 09/10/2026
- 1,420,000
- 1.88千萬
- 1.38千萬
- 6.45千萬
- 29.097%
- 399.03億
- 0.047%
- 08/10/2026
- 2,098,000
- 2.85千萬
- 1.20千萬
- 1.29億
- 22.124%
- 449.90億
- 0.063%
- 07/10/2026
- 463,000
- 6.15百萬
- 2.06千萬
- 9.61百萬
- 64.012%
- 256.47億
- 0.024%
- 06/10/2026
- 566,000
- 7.58百萬
- 2.84千萬
- 1.23千萬
- 61.516%
- 242.28億
- 0.031%
- 05/10/2026
- 604,000
- 7.96百萬
- 3.24千萬
- 1.53千萬
- 51.976%
- 255.44億
- 0.031%
- 02/10/2026
- 733,000
- 9.74百萬
- 3.30千萬
- 1.57千萬
- 61.887%
- 399.04億
- 0.024%
- 30/09/2026
- 5,325,000
- 7.13千萬
- 3.38千萬
- 2.24億
- 31.884%
- 361.41億
- 0.197%
- 29/09/2026
- 3,346,000
- 4.53千萬
- 2.52千萬
- 2.23億
- 20.327%
- 416.50億
- 0.109%