- 恒指
- 27,262
- +79
- 大市成交 1,611億
- 即時華興資本控股
- 4.570+0.300 (+7.026%)
- 11/02/2026
- *58,000
- *26.02萬
- 80.73萬
- *2.95百萬
- *8.835%
- *161.02億
- *0.002%
- 10/02/2026
- 128,300
- 54.39萬
- 77.88萬
- 6.84百萬
- 7.947%
- 344.49億
- 0.002%
- 09/02/2026
- 153,000
- 65.87萬
- 68.91萬
- 7.32百萬
- 8.998%
- 367.95億
- 0.002%
- 06/02/2026
- 569,900
- 2.42百萬
- 62.84萬
- 1.39千萬
- 17.404%
- 477.64億
- 0.005%
- 05/02/2026
- 37,700
- 15.26萬
- 24.95萬
- 3.59百萬
- 4.248%
- 650.73億
- 0.000%
- 04/02/2026
- 28,800
- 11.76萬
- 23.81萬
- 1.88百萬
- 6.266%
- 444.60億
- 0.000%
- 03/02/2026
- 23,200
- 9.56萬
- 23.39萬
- 4.37百萬
- 2.185%
- 550.56億
- 0.000%
- 02/02/2026
- 85,300
- 35.51萬
- 24.53萬
- 8.20百萬
- 4.331%
- 541.54億
- 0.001%
- 30/01/2026
- 132,000
- 52.67萬
- 20.43萬
- 4.07百萬
- 12.933%
- 490.35億
- 0.001%
- 29/01/2026
- 23,400
- 9.55萬
- 12.14萬
- 4.48百萬
- 2.131%
- 399.20億
- 0.000%
- 28/01/2026
- 23,600
- 9.65萬
- 11.34萬
- 8.18百萬
- 1.180%
- 598.67億
- 0.000%
- 27/01/2026
- 37,300
- 15.27萬
- 10.57萬
- 6.81百萬
- 2.243%
- 292.31億
- 0.001%
- 26/01/2026
- 36,700
- 15.02萬
- 14.82萬
- 3.18百萬
- 4.730%
- 374.33億
- 0.000%
- 23/01/2026
- 26,600
- 11.19萬
- 12.20萬
- 3.67百萬
- 3.048%
- 329.63億
- 0.000%
- 22/01/2026
- 13,200
- 5.58萬
- 11.80萬
- 4.25百萬
- 1.311%
- 353.83億
- 0.000%
- 21/01/2026
- 13,200
- 5.80萬
- 14.11萬
- 4.27百萬
- 1.356%
- 415.46億
- 0.000%
- 20/01/2026
- 80,900
- 36.54萬
- 24.85萬
- 8.30百萬
- 4.404%
- 329.52億
- 0.001%
- 19/01/2026
- 4,100
- 1.91萬
- 24.38萬
- 5.16百萬
- 0.371%
- 272.23億
- 0.000%
- 16/01/2026
- 19,200
- 9.18萬
- 30.90萬
- 4.37百萬
- 2.101%
- 324.37億
- 0.000%
- 15/01/2026
- 34,600
- 17.11萬
- 32.39萬
- 4.01百萬
- 4.265%
- 350.78億
- 0.000%