- 即時融創中國
- 1.030-0.030 (-2.830%)
- 14/05/2026
- 10,792,000
- 1.12千萬
- 9.61百萬
- 2.03億
- 5.525%
- 437.63億
- 0.026%
- 13/05/2026
- 5,403,000
- 5.86百萬
- 8.57百萬
- 2.30億
- 2.552%
- 411.28億
- 0.014%
- 12/05/2026
- 6,134,000
- 7.04百萬
- 8.20百萬
- 2.74億
- 2.568%
- 390.94億
- 0.018%
- 11/05/2026
- 6,201,000
- 7.31百萬
- 8.21百萬
- 3.08億
- 2.376%
- 485.95億
- 0.015%
- 08/05/2026
- 14,484,000
- 1.67千萬
- 1.11千萬
- 1.85億
- 9.012%
- 458.27億
- 0.036%
- 07/05/2026
- 5,102,000
- 6.00百萬
- 1.39千萬
- 2.56億
- 2.345%
- 449.20億
- 0.013%
- 06/05/2026
- 3,490,000
- 3.98百萬
- 1.95千萬
- 2.70億
- 1.472%
- 477.97億
- 0.008%
- 05/05/2026
- 6,144,000
- 7.12百萬
- 1.94千萬
- 4.05千萬
- 17.569%
- 290.99億
- 0.024%
- 04/05/2026
- 17,883,000
- 2.16千萬
- 2.01千萬
- 1.29億
- 16.711%
- 322.41億
- 0.067%
- 30/04/2026
- 27,480,000
- 3.11千萬
- 1.64千萬
- 3.19億
- 9.746%
- 509.98億
- 0.061%
- 29/04/2026
- 30,317,000
- 3.35千萬
- 1.16千萬
- 2.07億
- 16.175%
- 466.58億
- 0.072%
- 28/04/2026
- 3,742,000
- 3.97百萬
- 5.66百萬
- 8.27千萬
- 4.798%
- 487.95億
- 0.008%
- 27/04/2026
- 9,957,000
- 1.05千萬
- 5.92百萬
- 8.63千萬
- 12.116%
- 402.95億
- 0.026%
- 24/04/2026
- 3,018,000
- 3.21百萬
- 4.86百萬
- 9.23千萬
- 3.478%
- 441.06億
- 0.007%
- 23/04/2026
- 6,419,000
- 6.93百萬
- 8.81百萬
- 1.49億
- 4.644%
- 493.54億
- 0.014%
- 22/04/2026
- 3,415,000
- 3.75百萬
- 7.66百萬
- 7.90千萬
- 4.748%
- 369.25億
- 0.010%
- 21/04/2026
- 4,742,000
- 5.26百萬
- 1.03千萬
- 9.61千萬
- 5.466%
- 302.41億
- 0.017%
- 20/04/2026
- 4,634,000
- 5.16百萬
- 1.26千萬
- 2.30億
- 2.242%
- 400.39億
- 0.013%
- 17/04/2026
- 21,118,000
- 2.30千萬
- 1.24千萬
- 2.96億
- 7.764%
- 490.92億
- 0.047%
- 16/04/2026
- 1,100,000
- 1.17百萬
- 9.04百萬
- 1.01億
- 1.152%
- 439.46億
- 0.003%