- 恒指
- 26,348
- -59
- 大市成交 2,626億
- 即時中遠海控
- 14.740+0.130 (+0.890%)
- 12/05/2026
- 3,971,500
- 5.85千萬
- 1.14億
- 2.72億
- 21.486%
- 391.51億
- 0.149%
- 11/05/2026
- 4,269,000
- 6.22千萬
- 1.14億
- 2.25億
- 27.582%
- 485.95億
- 0.128%
- 08/05/2026
- 9,643,000
- 1.42億
- 1.09億
- 3.08億
- 45.977%
- 458.10億
- 0.309%
- 07/05/2026
- 12,119,500
- 1.79億
- 9.34千萬
- 4.23億
- 42.211%
- 449.20億
- 0.397%
- 06/05/2026
- 8,811,500
- 1.29億
- 6.50千萬
- 2.94億
- 43.739%
- 477.97億
- 0.269%
- 05/05/2026
- 3,903,000
- 5.80千萬
- 4.45千萬
- 1.37億
- 42.388%
- 290.99億
- 0.199%
- 04/05/2026
- 2,676,500
- 3.92千萬
- 4.38千萬
- 1.36億
- 28.748%
- 322.41億
- 0.121%
- 30/04/2026
- 4,357,500
- 6.26千萬
- 5.57千萬
- 3.17億
- 19.727%
- 509.98億
- 0.123%
- 29/04/2026
- 2,511,000
- 3.67千萬
- 4.98千萬
- 1.38億
- 26.582%
- 466.58億
- 0.079%
- 28/04/2026
- 1,819,500
- 2.62千萬
- 5.17千萬
- 2.05億
- 12.787%
- 487.95億
- 0.054%
- 27/04/2026
- 3,749,500
- 5.46千萬
- 5.42千萬
- 2.58億
- 21.130%
- 402.95億
- 0.135%
- 24/04/2026
- 6,717,000
- 9.85千萬
- 6.15千萬
- 2.41億
- 40.917%
- 441.06億
- 0.223%
- 23/04/2026
- 2,290,500
- 3.32千萬
- 6.76千萬
- 2.06億
- 16.085%
- 493.54億
- 0.067%
- 22/04/2026
- 3,193,500
- 4.63千萬
- 7.25千萬
- 1.89億
- 24.431%
- 369.25億
- 0.125%
- 21/04/2026
- 2,639,500
- 3.87千萬
- 6.98千萬
- 1.66億
- 23.344%
- 302.41億
- 0.128%
- 20/04/2026
- 6,264,000
- 9.11千萬
- 7.19千萬
- 3.14億
- 29.011%
- 400.39億
- 0.228%
- 17/04/2026
- 8,714,500
- 1.29億
- 7.93千萬
- 3.02億
- 42.589%
- 490.92億
- 0.262%
- 16/04/2026
- 3,858,500
- 5.78千萬
- 8.50千萬
- 2.20億
- 26.286%
- 439.46億
- 0.132%
- 15/04/2026
- 2,139,000
- 3.26千萬
- 7.96千萬
- 2.68億
- 12.174%
- 379.61億
- 0.086%
- 14/04/2026
- 3,207,000
- 4.93千萬
- 9.04千萬
- 1.73億
- 28.553%
- 376.00億
- 0.131%