- 即時達力普控股
- 3.845-0.155 (-3.875%)
- 25/08/2026
- 186,000
- 71.55萬
- 38.34萬
- 2.00千萬
- 3.573%
- 557.55億
- 0.001%
- 24/08/2026
- 20,000
- 7.99萬
- 26.53萬
- 4.46百萬
- 1.790%
- 606.80億
- 0.000%
- 21/08/2026
- 18,000
- 7.48萬
- 27.87萬
- 1.83百萬
- 4.094%
- 412.00億
- 0.000%
- 20/08/2026
- 116,000
- 48.39萬
- 34.26萬
- 5.35百萬
- 9.042%
- 479.90億
- 0.001%
- 19/08/2026
- 126,000
- 56.29萬
- 31.30萬
- 1.09千萬
- 5.164%
- 506.79億
- 0.001%
- 18/08/2026
- 28,000
- 12.51萬
- 27.11萬
- 8.69百萬
- 1.440%
- 441.08億
- 0.000%
- 17/08/2026
- 34,000
- 14.70萬
- 25.23萬
- 5.21百萬
- 2.822%
- 307.32億
- 0.000%
- 14/08/2026
- 92,000
- 39.43萬
- 26.91萬
- 6.10百萬
- 6.467%
- 325.29億
- 0.001%
- 13/08/2026
- 80,000
- 33.56萬
- 21.70萬
- 9.61百萬
- 3.491%
- 364.20億
- 0.001%
- 12/08/2026
- 90,000
- 35.34萬
- 16.90萬
- 7.16百萬
- 4.937%
- 318.06億
- 0.001%
- 11/08/2026
- 8,000
- 3.11萬
- 10.53萬
- 6.73百萬
- 0.462%
- 293.59億
- 0.000%
- 10/08/2026
- 62,000
- 23.13萬
- 11.94萬
- 5.51百萬
- 4.197%
- 371.75億
- 0.001%
- 07/08/2026
- 36,000
- 13.37萬
- 9.26萬
- 5.13百萬
- 2.604%
- 342.30億
- 0.000%
- 06/08/2026
- 26,000
- 9.54萬
- 7.75萬
- 5.19百萬
- 1.837%
- 345.48億
- 0.000%
- 05/08/2026
- 10,000
- 3.52萬
- 18.61萬
- 7.63百萬
- 0.461%
- 365.84億
- 0.000%
- 04/08/2026
- 30,000
- 10.13萬
- 21.10萬
- 7.18百萬
- 1.410%
- 461.80億
- 0.000%
- 03/08/2026
- 30,000
- 9.77萬
- 21.82萬
- 4.71百萬
- 2.072%
- 421.60億
- 0.000%
- 31/07/2026
- 18,000
- 5.81萬
- 24.96萬
- 8.14百萬
- 0.714%
- 493.67億
- 0.000%
- 30/07/2026
- 202,000
- 63.81萬
- 31.91萬
- 6.47百萬
- 9.867%
- 536.10億
- 0.001%
- 29/07/2026
- 50,000
- 15.98萬
- 20.83萬
- 8.96百萬
- 1.783%
- 579.42億
- 0.000%