- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時永升服務
- 1.960+0.013 (+0.668%)
- 15/05/2026
- 928,000
- 1.80百萬
- 89.73萬
- 6.40百萬
- 28.189%
- 715.72億
- 0.003%
- 14/05/2026
- 210,000
- 42.98萬
- 62.13萬
- 5.11百萬
- 8.406%
- 437.63億
- 0.001%
- 13/05/2026
- 942,000
- 1.93百萬
- 56.73萬
- 9.83百萬
- 19.626%
- 411.19億
- 0.005%
- 12/05/2026
- 106,000
- 21.61萬
- 26.53萬
- 5.91百萬
- 3.656%
- 391.51億
- 0.001%
- 11/05/2026
- 52,000
- 10.74萬
- 29.65萬
- 3.54百萬
- 3.036%
- 485.95億
- 0.000%
- 08/05/2026
- 208,000
- 42.30萬
- 37.28萬
- 5.81百萬
- 7.280%
- 458.27億
- 0.001%
- 07/05/2026
- 80,000
- 15.97萬
- 35.26萬
- 2.31百萬
- 6.928%
- 449.20億
- 0.000%
- 06/05/2026
- 212,000
- 42.01萬
- 40.30萬
- 3.00百萬
- 14.025%
- 477.97億
- 0.001%
- 05/05/2026
- 188,000
- 37.25萬
- 40.00萬
- 4.17百萬
- 8.936%
- 290.99億
- 0.001%
- 04/05/2026
- 246,000
- 48.86萬
- 36.70萬
- 4.40百萬
- 11.112%
- 322.41億
- 0.002%
- 30/04/2026
- 164,000
- 32.23萬
- 32.49萬
- 4.44百萬
- 7.255%
- 509.98億
- 0.001%
- 29/04/2026
- 210,000
- 41.17萬
- 29.56萬
- 3.90百萬
- 10.547%
- 466.58億
- 0.001%
- 28/04/2026
- 212,000
- 40.51萬
- 25.70萬
- 2.77百萬
- 14.606%
- 487.95億
- 0.001%
- 27/04/2026
- 108,000
- 20.75萬
- 20.67萬
- 2.23百萬
- 9.303%
- 402.95億
- 0.001%
- 24/04/2026
- 142,000
- 27.79萬
- 17.28萬
- 1.81百萬
- 15.392%
- 441.06億
- 0.001%
- 23/04/2026
- 90,000
- 17.60萬
- 17.94萬
- 8.12百萬
- 2.168%
- 493.54億
- 0.000%
- 22/04/2026
- 114,000
- 21.84萬
- 16.18萬
- 2.55百萬
- 8.573%
- 369.25億
- 0.001%
- 21/04/2026
- 80,000
- 15.36萬
- 13.35萬
- 2.88百萬
- 5.337%
- 302.41億
- 0.001%
- 20/04/2026
- 20,000
- 3.82萬
- 14.82萬
- 2.60百萬
- 1.470%
- 400.39億
- 0.000%
- 17/04/2026
- 164,000
- 31.06萬
- 19.33萬
- 3.36百萬
- 9.240%
- 490.92億
- 0.001%