- 恒指
- 27,266
- +83
- 大市成交 2,172億
- 即時碧桂園
- 0.285+0.005 (+1.786%)
- 11/02/2026
- 41,153,000
- 1.17千萬
- 8.08百萬
- 1.06億
- 11.103%
- 339.91億
- 0.035%
- 10/02/2026
- 9,295,000
- 2.63百萬
- 1.49千萬
- 8.96千萬
- 2.939%
- 344.49億
- 0.008%
- 09/02/2026
- 45,707,000
- 1.34千萬
- 1.86千萬
- 1.20億
- 11.159%
- 367.95億
- 0.036%
- 06/02/2026
- 9,725,000
- 2.77百萬
- 1.89千萬
- 8.43千萬
- 3.281%
- 477.64億
- 0.006%
- 05/02/2026
- 34,240,000
- 9.89百萬
- 2.17千萬
- 1.20億
- 8.272%
- 650.73億
- 0.015%
- 04/02/2026
- 157,795,000
- 4.59千萬
- 2.82千萬
- 2.67億
- 17.216%
- 444.60億
- 0.103%
- 03/02/2026
- 75,382,000
- 2.10千萬
- 2.04千萬
- 1.27億
- 16.500%
- 550.56億
- 0.038%
- 02/02/2026
- 52,085,000
- 1.48千萬
- 1.90千萬
- 2.13億
- 6.973%
- 541.54億
- 0.027%
- 30/01/2026
- 55,574,000
- 1.69千萬
- 1.84千萬
- 2.48億
- 6.840%
- 490.35億
- 0.035%
- 29/01/2026
- 138,382,000
- 4.25千萬
- 1.82千萬
- 11.14億
- 3.820%
- 399.20億
- 0.107%
- 28/01/2026
- 23,787,000
- 6.50百萬
- 1.41千萬
- 9.06千萬
- 7.176%
- 598.67億
- 0.011%
- 27/01/2026
- 53,441,000
- 1.44千萬
- 1.57千萬
- 1.60億
- 9.010%
- 292.31億
- 0.049%
- 26/01/2026
- 40,080,000
- 1.14千萬
- 1.45千萬
- 1.40億
- 8.171%
- 374.33億
- 0.031%
- 23/01/2026
- 59,337,000
- 1.60千萬
- 2.01千萬
- 2.41億
- 6.634%
- 329.63億
- 0.048%
- 22/01/2026
- 79,724,000
- 2.22千萬
- 1.79千萬
- 2.02億
- 11.031%
- 353.83億
- 0.063%
- 21/01/2026
- 47,801,000
- 1.43千萬
- 1.54千萬
- 2.03億
- 7.051%
- 415.46億
- 0.034%
- 20/01/2026
- 28,024,000
- 8.76百萬
- 1.35千萬
- 2.26億
- 3.877%
- 329.52億
- 0.027%
- 19/01/2026
- 116,455,000
- 3.92千萬
- 1.26千萬
- 3.77億
- 10.388%
- 272.23億
- 0.144%
- 16/01/2026
- 13,195,000
- 5.09百萬
- 8.98百萬
- 1.57億
- 3.230%
- 324.37億
- 0.016%
- 15/01/2026
- 23,153,000
- 9.72百萬
- 1.32千萬
- 2.38億
- 4.088%
- 350.78億
- 0.028%