- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時瑞聲科技
- 26.900+0.950 (+3.661%)
- 07/06/2024
- 2,303,500
- 6.15千萬
- 3.18千萬
- 2.56億
- 24.022%
- 186.57億
- 0.330%
- 06/06/2024
- 1,900,000
- 4.88千萬
- 2.38千萬
- 2.01億
- 24.247%
- 175.49億
- 0.278%
- 05/06/2024
- 456,500
- 1.11千萬
- 1.79千萬
- 8.88千萬
- 12.548%
- 186.84億
- 0.060%
- 04/06/2024
- 454,500
- 1.09千萬
- 1.72千萬
- 4.23千萬
- 25.850%
- 165.31億
- 0.066%
- 03/06/2024
- 1,088,000
- 2.65千萬
- 1.83千萬
- 6.75千萬
- 39.327%
- 159.77億
- 0.166%
- 31/05/2024
- 883,000
- 2.17千萬
- 2.11千萬
- 1.57億
- 13.760%
- 225.41億
- 0.096%
- 30/05/2024
- 780,500
- 1.92千萬
- 1.92千萬
- 7.02千萬
- 27.332%
- 198.52億
- 0.097%
- 29/05/2024
- 314,000
- 7.64百萬
- 1.71千萬
- 6.87千萬
- 11.116%
- 192.62億
- 0.040%
- 28/05/2024
- 663,000
- 1.67千萬
- 2.32千萬
- 7.12千萬
- 23.395%
- 150.83億
- 0.110%
- 27/05/2024
- 1,685,500
- 4.04千萬
- 3.16千萬
- 1.06億
- 38.026%
- 142.76億
- 0.283%
- 24/05/2024
- 484,500
- 1.19千萬
- 2.94千萬
- 7.12千萬
- 16.738%
- 162.61億
- 0.073%
- 23/05/2024
- 353,500
- 8.85百萬
- 3.75千萬
- 8.06千萬
- 10.979%
- 170.27億
- 0.052%
- 22/05/2024
- 1,520,000
- 3.81千萬
- 5.17千萬
- 1.39億
- 27.360%
- 155.66億
- 0.245%
- 21/05/2024
- 2,353,000
- 5.86千萬
- 5.07千萬
- 1.99億
- 29.410%
- 215.69億
- 0.272%
- 20/05/2024
- 1,238,000
- 2.94千萬
- 4.17千萬
- 1.95億
- 15.070%
- 229.71億
- 0.128%
- 17/05/2024
- 2,170,000
- 5.24千萬
- 3.93千萬
- 3.33億
- 15.724%
- 246.78億
- 0.212%
- 16/05/2024
- 3,096,000
- 8.00千萬
- 3.42千萬
- 2.58億
- 31.047%
- 300.70億
- 0.266%
- 14/05/2024
- 1,220,500
- 3.29千萬
- 3.04千萬
- 2.36億
- 13.927%
- 194.64億
- 0.169%
- 13/05/2024
- 497,000
- 1.36千萬
- 3.18千萬
- 7.62千萬
- 17.898%
- 235.90億
- 0.058%
- 10/05/2024
- 645,500
- 1.76千萬
- 3.32千萬
- 8.74千萬
- 20.091%
- 213.04億
- 0.082%