- 恒指
- 27,033
- +619
- 大市成交 1,544億
- 即時富智康集團
- 21.420+0.280 (+1.325%)
- 23/02/2026
- *13,000
- *27.58萬
- 45.79萬
- *6.78百萬
- *4.070%
- *172.72億
- *0.002%
- 20/02/2026
- 4,000
- 8.47萬
- 73.31萬
- 6.60百萬
- 1.283%
- 394.38億
- 0.000%
- 16/02/2026
- 26,000
- 54.61萬
- 1.14百萬
- 5.80百萬
- 9.416%
- 192.20億
- 0.003%
- 13/02/2026
- 22,000
- 45.23萬
- 1.67百萬
- 7.95百萬
- 5.688%
- 457.66億
- 0.001%
- 12/02/2026
- 46,000
- 93.05萬
- 2.59百萬
- 4.64百萬
- 20.067%
- 336.27億
- 0.003%
- 11/02/2026
- 82,000
- 1.65百萬
- 3.49百萬
- 9.34百萬
- 17.679%
- 339.91億
- 0.005%
- 10/02/2026
- 104,000
- 2.14百萬
- 3.37百萬
- 1.84千萬
- 11.625%
- 344.49億
- 0.006%
- 09/02/2026
- 161,000
- 3.20百萬
- 3.40百萬
- 2.02千萬
- 15.804%
- 368.07億
- 0.009%
- 06/02/2026
- 263,000
- 5.01百萬
- 3.23百萬
- 2.30千萬
- 21.738%
- 477.64億
- 0.010%
- 05/02/2026
- 282,000
- 5.43百萬
- 2.51百萬
- 4.37千萬
- 12.426%
- 650.73億
- 0.008%
- 04/02/2026
- 51,000
- 1.06百萬
- 1.60百萬
- 1.66千萬
- 6.347%
- 444.60億
- 0.002%
- 03/02/2026
- 108,000
- 2.32百萬
- 1.51百萬
- 2.92千萬
- 7.943%
- 550.56億
- 0.004%
- 02/02/2026
- 118,000
- 2.35百萬
- 1.27百萬
- 1.63千萬
- 14.393%
- 541.54億
- 0.004%
- 30/01/2026
- 70,000
- 1.40百萬
- 91.59萬
- 1.55千萬
- 8.986%
- 490.35億
- 0.003%
- 29/01/2026
- 44,000
- 87.65萬
- 69.30萬
- 1.39千萬
- 6.314%
- 399.20億
- 0.002%
- 28/01/2026
- 31,000
- 61.57萬
- 63.11萬
- 1.06千萬
- 5.801%
- 598.67億
- 0.001%
- 27/01/2026
- 57,000
- 1.14百萬
- 67.10萬
- 1.02千萬
- 11.183%
- 292.31億
- 0.004%
- 26/01/2026
- 28,000
- 55.12萬
- 50.48萬
- 5.61百萬
- 9.831%
- 374.33億
- 0.001%
- 23/01/2026
- 14,000
- 28.10萬
- 51.98萬
- 5.82百萬
- 4.831%
- 329.63億
- 0.001%
- 22/01/2026
- 28,000
- 56.69萬
- 61.23萬
- 8.50百萬
- 6.670%
- 353.83億
- 0.002%