- 恒指
- 25,606
- +220
- 大市成交 2,813億
- 即時中集集團
- 9.210+0.190 (+2.106%)
- 22/05/2026
- 711,400
- 6.49百萬
- 1.28千萬
- 7.90千萬
- 8.212%
- 434.98億
- 0.015%
- 21/05/2026
- 3,038,500
- 2.70千萬
- 1.35千萬
- 1.41億
- 19.166%
- 540.05億
- 0.050%
- 20/05/2026
- 955,500
- 9.04百萬
- 9.11百萬
- 3.26千萬
- 27.678%
- 518.88億
- 0.017%
- 19/05/2026
- 1,162,700
- 1.12千萬
- 7.93百萬
- 3.82千萬
- 29.190%
- 456.17億
- 0.024%
- 18/05/2026
- 1,095,800
- 1.04千萬
- 6.54百萬
- 3.32千萬
- 31.477%
- 540.56億
- 0.019%
- 15/05/2026
- 988,100
- 9.66百萬
- 5.04百萬
- 3.18千萬
- 30.359%
- 715.72億
- 0.014%
- 14/05/2026
- 513,800
- 5.28百萬
- 6.56百萬
- 6.81千萬
- 7.748%
- 437.63億
- 0.012%
- 13/05/2026
- 284,700
- 3.11百萬
- 8.46百萬
- 2.31千萬
- 13.463%
- 411.28億
- 0.008%
- 12/05/2026
- 380,200
- 4.22百萬
- 1.41千萬
- 3.58千萬
- 11.786%
- 391.51億
- 0.011%
- 11/05/2026
- 257,100
- 2.93百萬
- 1.37千萬
- 2.60千萬
- 11.259%
- 485.95億
- 0.006%
- 08/05/2026
- 1,515,800
- 1.73千萬
- 1.40千萬
- 1.12億
- 15.392%
- 458.27億
- 0.038%
- 07/05/2026
- 1,250,600
- 1.47千萬
- 1.48千萬
- 2.94億
- 5.014%
- 449.20億
- 0.033%
- 06/05/2026
- 2,695,600
- 3.11千萬
- 1.72千萬
- 1.83億
- 16.941%
- 477.97億
- 0.065%
- 05/05/2026
- 211,100
- 2.26百萬
- 1.37千萬
- 1.71千萬
- 13.199%
- 290.99億
- 0.008%
- 04/05/2026
- 399,300
- 4.38百萬
- 1.52千萬
- 2.23千萬
- 19.611%
- 322.41億
- 0.014%
- 30/04/2026
- 2,005,200
- 2.14千萬
- 1.67千萬
- 2.87億
- 7.461%
- 509.98億
- 0.042%
- 29/04/2026
- 2,484,400
- 2.69千萬
- 1.34千萬
- 1.02億
- 26.249%
- 466.58億
- 0.058%
- 28/04/2026
- 1,323,300
- 1.36千萬
- 9.01百萬
- 4.11千萬
- 33.033%
- 487.95億
- 0.028%
- 27/04/2026
- 940,900
- 9.67百萬
- 8.34百萬
- 2.18千萬
- 44.251%
- 402.95億
- 0.024%
- 24/04/2026
- 1,198,900
- 1.22千萬
- 8.97百萬
- 3.41千萬
- 35.734%
- 441.06億
- 0.028%