- 恒指
- 25,585
- +19
- 大市成交 2,312億
- 即時和鉑醫藥-B
- 15.080-1.220 (-7.485%)
- 28/08/2026
- 1,251,000
- 1.92千萬
- 1.17千萬
- 1.78億
- 10.758%
- 562.14億
- 0.034%
- 27/08/2026
- 482,000
- 7.86百萬
- 8.97百萬
- 6.68千萬
- 11.767%
- 475.50億
- 0.017%
- 26/08/2026
- 586,000
- 9.77百萬
- 1.52千萬
- 7.82千萬
- 12.487%
- 544.40億
- 0.018%
- 25/08/2026
- 798,000
- 1.32千萬
- 1.42千萬
- 1.30億
- 10.096%
- 557.55億
- 0.024%
- 24/08/2026
- 515,000
- 8.29百萬
- 1.24千萬
- 1.28億
- 6.486%
- 606.80億
- 0.014%
- 21/08/2026
- 364,000
- 5.78百萬
- 1.13千萬
- 7.25千萬
- 7.977%
- 412.05億
- 0.014%
- 20/08/2026
- 2,422,000
- 3.92千萬
- 1.11千萬
- 3.35億
- 11.693%
- 479.90億
- 0.082%
- 19/08/2026
- 317,000
- 4.59百萬
- 6.72百萬
- 4.01千萬
- 11.460%
- 506.79億
- 0.009%
- 18/08/2026
- 293,000
- 4.38百萬
- 6.56百萬
- 4.90千萬
- 8.938%
- 441.08億
- 0.010%
- 17/08/2026
- 186,000
- 2.75百萬
- 1.02千萬
- 5.20千萬
- 5.279%
- 307.32億
- 0.009%
- 14/08/2026
- 297,000
- 4.52百萬
- 1.53千萬
- 6.73千萬
- 6.709%
- 325.29億
- 0.014%
- 13/08/2026
- 1,103,000
- 1.74千萬
- 2.02千萬
- 1.39億
- 12.491%
- 364.20億
- 0.048%
- 12/08/2026
- 246,000
- 3.79百萬
- 1.86千萬
- 9.77千萬
- 3.883%
- 318.06億
- 0.012%
- 11/08/2026
- 1,458,000
- 2.24千萬
- 1.87千萬
- 2.61億
- 8.605%
- 293.59億
- 0.076%
- 10/08/2026
- 1,907,000
- 2.82千萬
- 1.50千萬
- 2.19億
- 12.871%
- 371.75億
- 0.076%
- 07/08/2026
- 2,095,000
- 2.94千萬
- 1.01千萬
- 1.32億
- 22.231%
- 342.30億
- 0.086%
- 06/08/2026
- 718,000
- 9.13百萬
- 5.64百萬
- 2.91千萬
- 31.374%
- 345.48億
- 0.026%
- 05/08/2026
- 354,000
- 4.44百萬
- 5.57百萬
- 2.31千萬
- 19.194%
- 365.84億
- 0.012%
- 04/08/2026
- 314,000
- 3.88百萬
- 5.82百萬
- 1.57千萬
- 24.786%
- 461.80億
- 0.008%
- 03/08/2026
- 291,000
- 3.46百萬
- 6.05百萬
- 1.95千萬
- 17.733%
- 421.60億
- 0.008%