- 恒指
- 18,477
- +52
- 大市成交 1,146億
- 即時奈雪的茶
- 2.420-0.050 (-2.024%)
- 06/06/2024
- 261,000
- 63.68萬
- 58.11萬
- 6.30百萬
- 10.108%
- 175.49億
- 0.004%
- 05/06/2024
- 163,000
- 40.61萬
- 92.30萬
- 4.88百萬
- 8.325%
- 186.87億
- 0.002%
- 04/06/2024
- 122,500
- 30.81萬
- 92.18萬
- 4.15百萬
- 7.420%
- 165.24億
- 0.002%
- 03/06/2024
- 54,500
- 13.66萬
- 94.20萬
- 3.48百萬
- 3.922%
- 159.77億
- 0.001%
- 31/05/2024
- 567,500
- 1.42百萬
- 95.20萬
- 7.24百萬
- 19.581%
- 225.41億
- 0.006%
- 30/05/2024
- 932,500
- 2.35百萬
- 95.66萬
- 1.61千萬
- 14.615%
- 198.52億
- 0.012%
- 29/05/2024
- 155,000
- 40.00萬
- 57.89萬
- 3.20百萬
- 12.497%
- 192.62億
- 0.002%
- 28/05/2024
- 156,500
- 40.94萬
- 58.53萬
- 4.27百萬
- 9.596%
- 150.83億
- 0.003%
- 27/05/2024
- 72,000
- 18.68萬
- 76.74萬
- 4.69百萬
- 3.980%
- 142.76億
- 0.001%
- 24/05/2024
- 561,500
- 1.44百萬
- 89.89萬
- 8.43百萬
- 17.092%
- 162.61億
- 0.009%
- 23/05/2024
- 174,000
- 45.73萬
- 73.12萬
- 9.37百萬
- 4.882%
- 170.27億
- 0.003%
- 22/05/2024
- 158,000
- 43.22萬
- 70.69萬
- 1.50千萬
- 2.883%
- 155.66億
- 0.003%
- 21/05/2024
- 476,000
- 1.32百萬
- 69.35萬
- 1.82千萬
- 7.255%
- 215.69億
- 0.006%
- 20/05/2024
- 293,500
- 84.43萬
- 49.48萬
- 1.62千萬
- 5.226%
- 229.71億
- 0.004%
- 17/05/2024
- 210,000
- 60.24萬
- 82.56萬
- 3.59千萬
- 1.676%
- 246.78億
- 0.002%
- 16/05/2024
- 118,500
- 33.60萬
- 81.81萬
- 1.26千萬
- 2.667%
- 300.70億
- 0.001%
- 14/05/2024
- 127,000
- 36.51萬
- 1.11百萬
- 2.02千萬
- 1.807%
- 194.64億
- 0.002%
- 13/05/2024
- 112,000
- 32.63萬
- 1.70百萬
- 1.11千萬
- 2.944%
- 235.90億
- 0.001%
- 10/05/2024
- 840,500
- 2.50百萬
- 1.77百萬
- 2.25千萬
- 11.100%
- 213.04億
- 0.012%
- 09/05/2024
- 200,000
- 56.50萬
- 1.41百萬
- 9.23百萬
- 6.119%
- 160.32億
- 0.004%