- 恒指
- 25,495
- +24
- 大市成交 2,532億
- 即時森松國際
- 7.750-0.120 (-1.525%)
- 19/08/2026
- 91,000
- 70.02萬
- 52.28萬
- 2.23千萬
- 3.135%
- 506.79億
- 0.001%
- 18/08/2026
- 95,000
- 73.34萬
- 77.67萬
- 2.74千萬
- 2.674%
- 441.06億
- 0.002%
- 17/08/2026
- 60,000
- 45.91萬
- 2.10百萬
- 2.66千萬
- 1.729%
- 307.26億
- 0.001%
- 14/08/2026
- 37,000
- 27.96萬
- 4.49百萬
- 2.57千萬
- 1.086%
- 325.29億
- 0.001%
- 13/08/2026
- 56,000
- 44.15萬
- 4.62百萬
- 2.58千萬
- 1.712%
- 364.20億
- 0.001%
- 12/08/2026
- 245,000
- 1.97百萬
- 4.61百萬
- 3.57千萬
- 5.523%
- 318.06億
- 0.006%
- 11/08/2026
- 919,000
- 7.33百萬
- 4.40百萬
- 1.33億
- 5.494%
- 293.59億
- 0.025%
- 10/08/2026
- 1,737,000
- 1.24千萬
- 3.47百萬
- 4.24億
- 2.932%
- 371.75億
- 0.033%
- 07/08/2026
- 135,000
- 93.40萬
- 1.16百萬
- 5.33千萬
- 1.752%
- 342.30億
- 0.003%
- 06/08/2026
- 60,000
- 40.43萬
- 1.15百萬
- 4.20千萬
- 0.963%
- 345.48億
- 0.001%
- 05/08/2026
- 130,000
- 88.38萬
- 1.40百萬
- 4.73千萬
- 1.869%
- 365.84億
- 0.002%
- 04/08/2026
- 399,000
- 2.70百萬
- 1.30百萬
- 4.87千萬
- 5.533%
- 461.80億
- 0.006%
- 03/08/2026
- 134,000
- 87.79萬
- 88.99萬
- 5.01千萬
- 1.752%
- 421.60億
- 0.002%
- 31/07/2026
- 134,000
- 88.55萬
- 86.67萬
- 2.83千萬
- 3.127%
- 493.67億
- 0.002%
- 30/07/2026
- 253,000
- 1.67百萬
- 86.24萬
- 4.75千萬
- 3.516%
- 536.10億
- 0.003%
- 29/07/2026
- 57,000
- 38.53萬
- 88.81萬
- 5.23千萬
- 0.736%
- 579.42億
- 0.001%
- 28/07/2026
- 91,000
- 63.03萬
- 1.06百萬
- 7.09千萬
- 0.889%
- 404.06億
- 0.002%
- 27/07/2026
- 104,000
- 76.17萬
- 1.71百萬
- 6.28千萬
- 1.214%
- 428.54億
- 0.002%
- 24/07/2026
- 114,000
- 86.39萬
- 2.64百萬
- 4.71千萬
- 1.835%
- 433.99億
- 0.002%
- 23/07/2026
- 234,000
- 1.80百萬
- 4.39百萬
- 2.57千萬
- 6.997%
- 445.61億
- 0.004%