- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時醫渡科技
- 6.000+0.210 (+3.627%)
- 10/02/2026
- *764,200
- *4.58百萬
- 6.23百萬
- *3.91千萬
- *11.716%
- *180.45億
- *0.025%
- 09/02/2026
- 870,900
- 5.00百萬
- 7.90百萬
- 3.03千萬
- 16.529%
- 368.07億
- 0.014%
- 06/02/2026
- 1,141,800
- 6.43百萬
- 7.88百萬
- 3.42千萬
- 18.782%
- 477.50億
- 0.013%
- 05/02/2026
- 1,650,300
- 9.15百萬
- 7.90百萬
- 3.50千萬
- 26.111%
- 650.73億
- 0.014%
- 04/02/2026
- 1,069,400
- 5.97百萬
- 7.93百萬
- 4.21千萬
- 14.177%
- 444.59億
- 0.013%
- 03/02/2026
- 2,314,000
- 1.30千萬
- 8.01百萬
- 5.47千萬
- 23.681%
- 550.56億
- 0.024%
- 02/02/2026
- 869,900
- 4.90百萬
- 6.23百萬
- 3.86千萬
- 12.675%
- 541.54億
- 0.009%
- 30/01/2026
- 1,123,300
- 6.52百萬
- 6.09百萬
- 5.07千萬
- 12.859%
- 490.35億
- 0.013%
- 29/01/2026
- 1,536,800
- 9.29百萬
- 5.26百萬
- 5.89千萬
- 15.773%
- 399.20億
- 0.023%
- 28/01/2026
- 1,057,300
- 6.39百萬
- 4.09百萬
- 4.56千萬
- 13.995%
- 598.67億
- 0.011%
- 27/01/2026
- 681,000
- 4.08百萬
- 3.93百萬
- 4.38千萬
- 9.304%
- 292.31億
- 0.014%
- 26/01/2026
- 689,600
- 4.15百萬
- 3.80百萬
- 3.91千萬
- 10.621%
- 374.33億
- 0.011%
- 23/01/2026
- 396,100
- 2.41百萬
- 3.41百萬
- 3.19千萬
- 7.571%
- 329.63億
- 0.007%
- 22/01/2026
- 565,200
- 3.43百萬
- 3.55百萬
- 3.58千萬
- 9.581%
- 353.83億
- 0.010%
- 21/01/2026
- 918,100
- 5.57百萬
- 3.31百萬
- 4.48千萬
- 12.417%
- 415.46億
- 0.013%
- 20/01/2026
- 563,600
- 3.42百萬
- 3.23百萬
- 6.16千萬
- 5.543%
- 329.52億
- 0.010%
- 19/01/2026
- 356,900
- 2.22百萬
- 4.40百萬
- 6.09千萬
- 3.645%
- 272.23億
- 0.008%
- 16/01/2026
- 489,700
- 3.13百萬
- 6.25百萬
- 8.79千萬
- 3.562%
- 324.37億
- 0.010%
- 15/01/2026
- 329,500
- 2.20百萬
- 6.82百萬
- 9.68千萬
- 2.276%
- 350.78億
- 0.006%
- 14/01/2026
- 749,300
- 5.16百萬
- 6.55百萬
- 3.20億
- 1.611%
- 428.96億
- 0.012%