- 恒指
- 26,160
- -234
- 大市成交 2,380億
- 即時微創心通-B
- 3.150-0.070 (-2.174%)
- 17/04/2026
- 101,000
- 31.59萬
- 27.84萬
- 3.14百萬
- 10.062%
- 490.92億
- 0.001%
- 16/04/2026
- 90,000
- 27.62萬
- 25.24萬
- 4.26百萬
- 6.483%
- 439.57億
- 0.001%
- 15/04/2026
- 134,000
- 40.20萬
- 29.02萬
- 4.18百萬
- 9.621%
- 379.66億
- 0.001%
- 14/04/2026
- 108,000
- 31.02萬
- 28.19萬
- 2.28百萬
- 13.611%
- 376.00億
- 0.001%
- 13/04/2026
- 31,000
- 8.76萬
- 24.25萬
- 1.25百萬
- 7.025%
- 313.06億
- 0.000%
- 10/04/2026
- 65,000
- 18.63萬
- 29.13萬
- 1.10百萬
- 16.895%
- 399.53億
- 0.000%
- 09/04/2026
- 163,000
- 46.48萬
- 30.20萬
- 2.52百萬
- 18.417%
- 451.85億
- 0.001%
- 08/04/2026
- 124,000
- 36.09萬
- 30.22萬
- 2.30百萬
- 15.681%
- 628.17億
- 0.001%
- 02/04/2026
- 38,000
- 11.31萬
- 32.08萬
- 4.01百萬
- 2.818%
- 534.94億
- 0.000%
- 01/04/2026
- 121,000
- 33.16萬
- 34.72萬
- 1.27千萬
- 2.605%
- 439.66億
- 0.001%
- 31/03/2026
- 86,000
- 23.95萬
- 30.28萬
- 1.90千萬
- 1.262%
- 405.02億
- 0.001%
- 30/03/2026
- 153,000
- 46.58萬
- 36.44萬
- 5.26百萬
- 8.858%
- 544.51億
- 0.001%
- 27/03/2026
- 144,000
- 45.40萬
- 41.54萬
- 4.84百萬
- 9.374%
- 499.57億
- 0.001%
- 26/03/2026
- 79,000
- 24.50萬
- 62.68萬
- 2.68百萬
- 9.155%
- 506.97億
- 0.000%
- 25/03/2026
- 35,000
- 10.98萬
- 64.07萬
- 4.19百萬
- 2.620%
- 665.38億
- 0.000%
- 24/03/2026
- 182,000
- 54.73萬
- 74.96萬
- 2.36百萬
- 23.165%
- 536.07億
- 0.001%
- 23/03/2026
- 238,000
- 72.06萬
- 68.91萬
- 5.54百萬
- 13.009%
- 835.40億
- 0.001%
- 20/03/2026
- 469,000
- 1.51百萬
- 71.10萬
- 6.90百萬
- 21.901%
- 600.27億
- 0.003%
- 19/03/2026
- 92,000
- 31.47萬
- 53.09萬
- 2.34百萬
- 13.459%
- 741.47億
- 0.000%
- 18/03/2026
- 185,000
- 65.41萬
- 52.72萬
- 4.25百萬
- 15.375%
- 372.10億
- 0.002%