- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時微創心通-B
- 0.840-0.010 (-1.176%)
- 20/02/2026
- 1,408,000
- 1.17百萬
- 67.28萬
- 9.62百萬
- 12.210%
- 394.86億
- 0.003%
- 16/02/2026
- 937,000
- 75.81萬
- 68.36萬
- 9.42百萬
- 8.048%
- 192.04億
- 0.004%
- 13/02/2026
- 462,000
- 36.07萬
- 62.78萬
- 6.61百萬
- 5.453%
- 457.66億
- 0.001%
- 12/02/2026
- 350,000
- 27.31萬
- 68.70萬
- 2.21百萬
- 12.382%
- 336.27億
- 0.001%
- 11/02/2026
- 1,017,000
- 79.74萬
- 93.25萬
- 4.60百萬
- 17.318%
- 339.91億
- 0.002%
- 10/02/2026
- 1,547,000
- 1.23百萬
- 95.96萬
- 5.24百萬
- 23.451%
- 344.49億
- 0.004%
- 09/02/2026
- 613,000
- 47.89萬
- 94.15萬
- 4.10百萬
- 11.684%
- 368.07億
- 0.001%
- 06/02/2026
- 847,000
- 65.67萬
- 1.23百萬
- 4.88百萬
- 13.460%
- 477.64億
- 0.001%
- 05/02/2026
- 1,895,000
- 1.50百萬
- 1.26百萬
- 4.41百萬
- 34.008%
- 650.73億
- 0.002%
- 04/02/2026
- 1,177,000
- 93.29萬
- 1.24百萬
- 3.32百萬
- 28.108%
- 444.60億
- 0.002%
- 03/02/2026
- 1,438,000
- 1.14百萬
- 1.24百萬
- 6.88百萬
- 16.558%
- 550.56億
- 0.002%
- 02/02/2026
- 2,391,000
- 1.91百萬
- 1.39百萬
- 1.82千萬
- 10.484%
- 541.54億
- 0.004%
- 30/01/2026
- 1,016,000
- 81.92萬
- 1.12百萬
- 1.44千萬
- 5.702%
- 490.35億
- 0.002%
- 29/01/2026
- 1,643,000
- 1.39百萬
- 1.10百萬
- 1.21千萬
- 11.488%
- 399.20億
- 0.003%
- 28/01/2026
- 1,098,000
- 95.83萬
- 99.02萬
- 1.74千萬
- 5.499%
- 598.67億
- 0.002%
- 27/01/2026
- 2,066,000
- 1.86百萬
- 92.82萬
- 3.36千萬
- 5.530%
- 292.31億
- 0.006%
- 26/01/2026
- 587,000
- 58.96萬
- 66.79萬
- 1.28千萬
- 4.605%
- 374.33億
- 0.002%
- 23/01/2026
- 685,000
- 71.32萬
- 67.94萬
- 7.62百萬
- 9.355%
- 329.63億
- 0.002%
- 22/01/2026
- 808,000
- 83.47萬
- 67.27萬
- 7.84百萬
- 10.647%
- 353.83億
- 0.002%
- 21/01/2026
- 614,000
- 64.81萬
- 74.69萬
- 8.96百萬
- 7.233%
- 415.46億
- 0.002%