- 恒指
- 22,672
- -405
- 大市成交 3,421億
- 即時科濟藥業-B
- 13.150+0.730 (+5.878%)
- 26/06/2026
- 2,552,500
- 3.23千萬
- 4.89千萬
- 1.49億
- 21.629%
- 600.83億
- 0.054%
- 25/06/2026
- 2,986,500
- 3.74千萬
- 4.53千萬
- 2.06億
- 18.135%
- 567.86億
- 0.066%
- 24/06/2026
- 2,849,000
- 4.18千萬
- 4.14千萬
- 1.71億
- 24.407%
- 716.25億
- 0.058%
- 23/06/2026
- 6,454,000
- 1.05億
- 3.54千萬
- 3.26億
- 32.064%
- 658.61億
- 0.159%
- 22/06/2026
- 1,769,000
- 2.84千萬
- 1.82千萬
- 1.59億
- 17.844%
- 577.86億
- 0.049%
- 18/06/2026
- 909,000
- 1.44千萬
- 1.63千萬
- 7.50千萬
- 19.165%
- 652.23億
- 0.022%
- 17/06/2026
- 1,153,500
- 1.79千萬
- 1.54千萬
- 6.67千萬
- 26.799%
- 429.33億
- 0.042%
- 16/06/2026
- 745,000
- 1.17千萬
- 1.63千萬
- 5.19千萬
- 22.503%
- 460.09億
- 0.025%
- 15/06/2026
- 1,193,000
- 1.87千萬
- 1.66千萬
- 1.12億
- 16.698%
- 444.02億
- 0.042%
- 12/06/2026
- 1,170,000
- 1.87千萬
- 1.49千萬
- 1.73億
- 10.846%
- 527.00億
- 0.036%
- 11/06/2026
- 627,500
- 9.84百萬
- 1.45千萬
- 8.21千萬
- 11.988%
- 562.11億
- 0.018%
- 10/06/2026
- 1,437,000
- 2.25千萬
- 1.47千萬
- 1.30億
- 17.247%
- 617.97億
- 0.036%
- 09/06/2026
- 883,500
- 1.34千萬
- 1.28千萬
- 9.89千萬
- 13.567%
- 596.90億
- 0.022%
- 08/06/2026
- 648,000
- 9.96百萬
- 1.19千萬
- 6.88千萬
- 14.476%
- 849.12億
- 0.012%
- 05/06/2026
- 997,000
- 1.66千萬
- 1.45千萬
- 9.28千萬
- 17.923%
- 698.33億
- 0.024%
- 04/06/2026
- 674,500
- 1.10千萬
- 1.53千萬
- 9.75千萬
- 11.278%
- 617.59億
- 0.018%
- 03/06/2026
- 797,500
- 1.28千萬
- 1.54千萬
- 8.57千萬
- 14.880%
- 669.65億
- 0.019%
- 02/06/2026
- 542,500
- 8.99百萬
- 1.49千萬
- 5.92千萬
- 15.171%
- 737.21億
- 0.012%
- 01/06/2026
- 1,305,000
- 2.29千萬
- 1.69千萬
- 1.01億
- 22.719%
- 620.16億
- 0.037%
- 29/05/2026
- 1,188,500
- 2.10千萬
- 1.32千萬
- 1.15億
- 18.324%
- 806.51億
- 0.026%