- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時微創腦科學
- 7.080-0.080 (-1.117%)
- 20/06/2024
- 63,000
- 45.02萬
- 71.67萬
- 3.96百萬
- 11.360%
- 175.61億
- 0.003%
- 19/06/2024
- 45,000
- 32.22萬
- 73.46萬
- 5.22百萬
- 6.169%
- 167.35億
- 0.002%
- 18/06/2024
- 60,000
- 43.54萬
- 85.64萬
- 8.72百萬
- 4.994%
- 149.70億
- 0.003%
- 17/06/2024
- 109,000
- 81.95萬
- 99.45萬
- 1.37千萬
- 5.982%
- 156.69億
- 0.005%
- 14/06/2024
- 208,000
- 1.56百萬
- 92.31萬
- 1.45千萬
- 10.743%
- 178.42億
- 0.009%
- 13/06/2024
- 71,000
- 53.95萬
- 69.72萬
- 1.01千萬
- 5.327%
- 172.80億
- 0.003%
- 12/06/2024
- 119,000
- 93.13萬
- 70.51萬
- 1.10千萬
- 8.438%
- 188.10億
- 0.005%
- 11/06/2024
- 139,000
- 1.13百萬
- 60.54萬
- 1.56千萬
- 7.205%
- 224.78億
- 0.005%
- 07/06/2024
- 55,000
- 46.24萬
- 58.35萬
- 1.19千萬
- 3.901%
- 186.57億
- 0.002%
- 06/06/2024
- 49,000
- 42.65萬
- 79.31萬
- 3.72千萬
- 1.147%
- 175.49億
- 0.002%
- 05/06/2024
- 67,000
- 57.93萬
- 88.24萬
- 1.86千萬
- 3.115%
- 186.87億
- 0.003%
- 04/06/2024
- 48,000
- 43.27萬
- 88.54萬
- 1.44千萬
- 3.008%
- 165.31億
- 0.003%
- 03/06/2024
- 109,000
- 1.02百萬
- 83.10萬
- 2.11千萬
- 4.817%
- 159.77億
- 0.006%
- 31/05/2024
- 161,000
- 1.51百萬
- 69.93萬
- 4.65千萬
- 3.250%
- 225.41億
- 0.007%
- 30/05/2024
- 99,000
- 87.35萬
- 45.33萬
- 1.74千萬
- 5.031%
- 198.52億
- 0.004%
- 29/05/2024
- 69,000
- 59.41萬
- 34.19萬
- 1.08千萬
- 5.477%
- 192.62億
- 0.003%
- 28/05/2024
- 18,000
- 16.06萬
- 26.71萬
- 5.82百萬
- 2.758%
- 150.83億
- 0.001%
- 27/05/2024
- 40,000
- 35.82萬
- 29.90萬
- 7.69百萬
- 4.657%
- 142.76億
- 0.003%
- 24/05/2024
- 31,000
- 28.02萬
- 24.39萬
- 4.25百萬
- 6.598%
- 162.61億
- 0.002%
- 23/05/2024
- 35,000
- 31.67萬
- 19.16萬
- 3.41百萬
- 9.290%
- 170.27億
- 0.002%