- 恒指
- 25,978
- +63
- 大市成交 2,367億
- 即時歸創通橋
- 22.920+0.280 (+1.237%)
- 24/04/2026
- 23,000
- 52.05萬
- 58.06萬
- 1.13千萬
- 4.592%
- 441.05億
- 0.001%
- 23/04/2026
- 19,000
- 42.94萬
- 59.85萬
- 1.14千萬
- 3.764%
- 493.54億
- 0.001%
- 22/04/2026
- 6,000
- 13.90萬
- 62.98萬
- 1.12千萬
- 1.237%
- 369.05億
- 0.000%
- 21/04/2026
- 35,500
- 82.72萬
- 87.75萬
- 1.38千萬
- 6.001%
- 302.41億
- 0.003%
- 20/04/2026
- 41,500
- 98.72萬
- 85.23萬
- 1.63千萬
- 6.060%
- 400.39億
- 0.002%
- 17/04/2026
- 25,500
- 60.98萬
- 71.53萬
- 1.41千萬
- 4.339%
- 490.92億
- 0.001%
- 16/04/2026
- 24,500
- 58.58萬
- 69.28萬
- 1.57千萬
- 3.721%
- 439.46億
- 0.001%
- 15/04/2026
- 58,000
- 1.38百萬
- 64.63萬
- 4.56千萬
- 3.019%
- 379.61億
- 0.004%
- 14/04/2026
- 30,000
- 70.12萬
- 46.76萬
- 1.56千萬
- 4.505%
- 376.00億
- 0.002%
- 13/04/2026
- 13,000
- 30.19萬
- 40.32萬
- 1.04千萬
- 2.904%
- 313.06億
- 0.001%
- 10/04/2026
- 21,500
- 49.74萬
- 49.92萬
- 9.87百萬
- 5.040%
- 399.53億
- 0.001%
- 09/04/2026
- 15,500
- 35.33萬
- 44.15萬
- 1.11億
- 0.318%
- 451.85億
- 0.001%
- 08/04/2026
- 21,000
- 48.40萬
- 57.24萬
- 1.23千萬
- 3.939%
- 628.17億
- 0.001%
- 02/04/2026
- 16,000
- 37.93萬
- 61.67萬
- 9.42百萬
- 4.028%
- 534.94億
- 0.001%
- 01/04/2026
- 32,500
- 78.20萬
- 63.68萬
- 1.69千萬
- 4.641%
- 439.66億
- 0.002%
- 31/03/2026
- 9,000
- 20.87萬
- 55.98萬
- 1.10千萬
- 1.892%
- 405.02億
- 0.001%
- 30/03/2026
- 42,500
- 1.01百萬
- 65.40萬
- 1.29千萬
- 7.845%
- 544.51億
- 0.002%
- 27/03/2026
- 29,500
- 70.54萬
- 62.96萬
- 1.54千萬
- 4.584%
- 499.57億
- 0.001%
- 26/03/2026
- 20,000
- 47.99萬
- 62.37萬
- 1.81千萬
- 2.655%
- 506.97億
- 0.001%
- 25/03/2026
- 16,500
- 39.67萬
- 65.80萬
- 1.28千萬
- 3.096%
- 665.38億
- 0.001%