- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時中國三江化工
- 5.070+0.150 (+3.049%)
- 15/05/2026
- 629,000
- 3.12百萬
- 3.75百萬
- 2.23千萬
- 14.004%
- 715.72億
- 0.004%
- 14/05/2026
- 1,644,000
- 8.25百萬
- 4.47百萬
- 6.47千萬
- 12.756%
- 437.63億
- 0.019%
- 13/05/2026
- 800,000
- 4.13百萬
- 3.74百萬
- 4.38千萬
- 9.433%
- 411.19億
- 0.010%
- 12/05/2026
- 364,000
- 1.93百萬
- 3.88百萬
- 1.39千萬
- 13.880%
- 391.51億
- 0.005%
- 11/05/2026
- 244,000
- 1.30百萬
- 4.00百萬
- 2.34千萬
- 5.557%
- 485.95億
- 0.003%
- 08/05/2026
- 1,297,000
- 6.72百萬
- 4.93百萬
- 3.75千萬
- 17.912%
- 458.27億
- 0.015%
- 07/05/2026
- 873,000
- 4.60百萬
- 4.91百萬
- 4.56千萬
- 10.095%
- 449.20億
- 0.010%
- 06/05/2026
- 904,000
- 4.86百萬
- 5.03百萬
- 4.56千萬
- 10.658%
- 477.97億
- 0.010%
- 05/05/2026
- 444,000
- 2.49百萬
- 5.43百萬
- 2.28千萬
- 10.887%
- 290.99億
- 0.009%
- 04/05/2026
- 1,071,000
- 5.97百萬
- 6.31百萬
- 3.62千萬
- 16.481%
- 322.41億
- 0.019%
- 30/04/2026
- 1,281,000
- 6.62百萬
- 7.39百萬
- 3.93千萬
- 16.837%
- 509.98億
- 0.013%
- 29/04/2026
- 988,000
- 5.20百萬
- 7.44百萬
- 3.57千萬
- 14.559%
- 466.58億
- 0.011%
- 28/04/2026
- 1,374,000
- 6.90百萬
- 8.59百萬
- 2.54千萬
- 27.122%
- 487.95億
- 0.014%
- 27/04/2026
- 1,408,000
- 6.87百萬
- 1.02千萬
- 3.23千萬
- 21.305%
- 402.95億
- 0.017%
- 24/04/2026
- 2,363,000
- 1.13千萬
- 1.17千萬
- 4.91千萬
- 23.137%
- 441.06億
- 0.026%
- 23/04/2026
- 1,525,000
- 6.90百萬
- 1.12千萬
- 3.67千萬
- 18.808%
- 493.54億
- 0.014%
- 22/04/2026
- 2,386,000
- 1.10千萬
- 1.13千萬
- 2.97千萬
- 36.935%
- 369.25億
- 0.030%
- 21/04/2026
- 3,307,000
- 1.51千萬
- 1.08千萬
- 5.78千萬
- 26.102%
- 302.41億
- 0.050%
- 20/04/2026
- 3,022,000
- 1.41千萬
- 8.67百萬
- 6.12千萬
- 23.064%
- 400.39億
- 0.035%
- 17/04/2026
- 1,852,000
- 9.16百萬
- 8.00百萬
- 4.55千萬
- 20.141%
- 490.92億
- 0.019%