- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時統一企業中國
- 8.120+0.120 (+1.500%)
- 15/05/2026
- 1,827,000
- 1.49千萬
- 2.97千萬
- 1.22億
- 12.151%
- 715.72億
- 0.021%
- 14/05/2026
- 2,805,000
- 2.23千萬
- 3.36千萬
- 1.05億
- 21.151%
- 437.63億
- 0.051%
- 13/05/2026
- 2,316,000
- 1.83千萬
- 3.14千萬
- 4.39千萬
- 41.540%
- 411.19億
- 0.044%
- 12/05/2026
- 6,250,000
- 4.90千萬
- 3.06千萬
- 1.15億
- 42.479%
- 391.51億
- 0.125%
- 11/05/2026
- 5,628,000
- 4.41千萬
- 2.42千萬
- 8.77千萬
- 50.210%
- 485.95億
- 0.091%
- 08/05/2026
- 4,405,000
- 3.43千萬
- 1.94千萬
- 1.14億
- 30.123%
- 458.27億
- 0.075%
- 07/05/2026
- 1,538,000
- 1.15千萬
- 1.86千萬
- 6.92千萬
- 16.642%
- 449.20億
- 0.026%
- 06/05/2026
- 1,935,000
- 1.44千萬
- 2.24千萬
- 5.03千萬
- 28.681%
- 477.97億
- 0.030%
- 05/05/2026
- 2,258,000
- 1.65千萬
- 2.49千萬
- 7.01千萬
- 23.575%
- 290.99億
- 0.057%
- 04/05/2026
- 2,746,000
- 2.00千萬
- 2.83千萬
- 3.33千萬
- 60.149%
- 322.41億
- 0.062%
- 30/04/2026
- 4,217,000
- 3.07千萬
- 3.18千萬
- 9.30千萬
- 32.976%
- 509.98億
- 0.060%
- 29/04/2026
- 4,014,000
- 3.04千萬
- 3.60千萬
- 8.62千萬
- 35.273%
- 466.58億
- 0.065%
- 28/04/2026
- 3,575,000
- 2.67千萬
- 3.65千萬
- 1.10億
- 24.249%
- 487.95億
- 0.055%
- 27/04/2026
- 4,568,000
- 3.38千萬
- 3.55千萬
- 1.11億
- 30.332%
- 402.95億
- 0.084%
- 24/04/2026
- 4,966,000
- 3.73千萬
- 3.11千萬
- 1.53億
- 24.388%
- 441.06億
- 0.084%
- 23/04/2026
- 6,787,000
- 5.18千萬
- 2.71千萬
- 1.87億
- 27.685%
- 493.54億
- 0.105%
- 22/04/2026
- 4,201,000
- 3.32千萬
- 1.94千萬
- 6.58千萬
- 50.356%
- 369.25億
- 0.090%
- 21/04/2026
- 2,796,000
- 2.17千萬
- 1.69千萬
- 5.59千萬
- 38.853%
- 302.41億
- 0.072%
- 20/04/2026
- 1,496,000
- 1.16千萬
- 1.41千萬
- 5.14千萬
- 22.536%
- 400.39億
- 0.029%
- 17/04/2026
- 2,189,000
- 1.71千萬
- 1.51千萬
- 5.61千萬
- 30.430%
- 490.92億
- 0.035%