- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 即時萬科企業
- 3.080-0.030 (-0.965%)
- 15/05/2026
- 2,690,800
- 8.34百萬
- 5.45百萬
- 6.91千萬
- 12.074%
- 715.72億
- 0.012%
- 14/05/2026
- 1,341,400
- 4.16百萬
- 5.06百萬
- 5.20千萬
- 8.010%
- 437.63億
- 0.010%
- 13/05/2026
- 731,900
- 2.33百萬
- 5.14百萬
- 6.22千萬
- 3.749%
- 411.19億
- 0.006%
- 12/05/2026
- 1,487,700
- 4.88百萬
- 7.73百萬
- 1.05億
- 4.657%
- 391.51億
- 0.012%
- 11/05/2026
- 2,339,200
- 7.54百萬
- 7.26百萬
- 1.04億
- 7.265%
- 485.95億
- 0.016%
- 08/05/2026
- 2,014,400
- 6.38百萬
- 6.74百萬
- 6.13千萬
- 10.396%
- 458.27億
- 0.014%
- 07/05/2026
- 1,431,600
- 4.55百萬
- 5.95百萬
- 5.62千萬
- 8.095%
- 449.20億
- 0.010%
- 06/05/2026
- 4,857,500
- 1.53千萬
- 7.91百萬
- 9.94千萬
- 15.393%
- 477.97億
- 0.032%
- 05/05/2026
- 790,700
- 2.51百萬
- 5.35百萬
- 1.50千萬
- 16.700%
- 290.99億
- 0.009%
- 04/05/2026
- 1,554,000
- 4.98百萬
- 6.20百萬
- 3.89千萬
- 12.821%
- 322.41億
- 0.015%
- 30/04/2026
- 801,600
- 2.41百萬
- 5.80百萬
- 6.94千萬
- 3.472%
- 509.98億
- 0.005%
- 29/04/2026
- 4,820,100
- 1.43千萬
- 6.40百萬
- 1.13億
- 12.696%
- 466.58億
- 0.031%
- 28/04/2026
- 875,800
- 2.50百萬
- 4.39百萬
- 4.84千萬
- 5.163%
- 487.95億
- 0.005%
- 27/04/2026
- 2,365,200
- 6.75百萬
- 4.02百萬
- 5.47千萬
- 12.337%
- 402.95億
- 0.017%
- 24/04/2026
- 1,058,300
- 3.03百萬
- 3.17百萬
- 3.87千萬
- 7.829%
- 441.06億
- 0.007%
- 23/04/2026
- 1,852,900
- 5.39百萬
- 3.22百萬
- 4.51千萬
- 11.934%
- 493.54億
- 0.011%
- 22/04/2026
- 1,438,600
- 4.28百萬
- 2.60百萬
- 3.82千萬
- 11.205%
- 369.25億
- 0.012%
- 21/04/2026
- 215,700
- 65.30萬
- 2.41百萬
- 3.01千萬
- 2.169%
- 302.41億
- 0.002%
- 20/04/2026
- 826,300
- 2.52百萬
- 4.73百萬
- 3.42千萬
- 7.354%
- 400.39億
- 0.006%
- 17/04/2026
- 1,056,900
- 3.26百萬
- 5.44百萬
- 7.20千萬
- 4.525%
- 490.92億
- 0.007%