- 恒指
- 26,413
- -293
- 大市成交 1,654億
- 即時晶泰控股
- 11.2500.000 (0.000%)
- 20/02/2026
- 4,268,000
- 4.79千萬
- 7.55千萬
- 2.14億
- 22.367%
- 394.86億
- 0.121%
- 16/02/2026
- 4,251,000
- 4.67千萬
- 9.83千萬
- 1.64億
- 28.422%
- 192.04億
- 0.243%
- 13/02/2026
- 8,745,000
- 9.75千萬
- 1.04億
- 5.18億
- 18.837%
- 457.66億
- 0.213%
- 12/02/2026
- 5,781,000
- 6.49千萬
- 1.04億
- 3.79億
- 17.134%
- 336.27億
- 0.193%
- 11/02/2026
- 10,633,000
- 1.20億
- 1.03億
- 4.91億
- 24.534%
- 339.91億
- 0.354%
- 10/02/2026
- 13,971,000
- 1.62億
- 8.97千萬
- 8.02億
- 20.219%
- 344.49億
- 0.471%
- 09/02/2026
- 6,712,000
- 7.58千萬
- 6.79千萬
- 5.39億
- 14.061%
- 368.07億
- 0.206%
- 06/02/2026
- 8,290,000
- 9.43千萬
- 6.84千萬
- 4.35億
- 21.690%
- 477.64億
- 0.197%
- 05/02/2026
- 5,658,000
- 6.33千萬
- 5.89千萬
- 5.10億
- 12.418%
- 650.73億
- 0.097%
- 04/02/2026
- 4,663,000
- 5.29千萬
- 5.20千萬
- 5.64億
- 9.375%
- 444.60億
- 0.119%
- 03/02/2026
- 4,588,000
- 5.32千萬
- 4.84千萬
- 5.15億
- 10.336%
- 550.56億
- 0.097%
- 02/02/2026
- 6,735,000
- 7.82千萬
- 4.91千萬
- 7.71億
- 10.144%
- 541.54億
- 0.144%
- 30/01/2026
- 3,899,000
- 4.68千萬
- 4.53千萬
- 8.17億
- 5.734%
- 490.35億
- 0.096%
- 29/01/2026
- 2,285,000
- 2.89千萬
- 5.59千萬
- 7.78億
- 3.722%
- 399.20億
- 0.073%
- 28/01/2026
- 2,828,000
- 3.50千萬
- 5.68千萬
- 10.97億
- 3.188%
- 598.67億
- 0.058%
- 27/01/2026
- 4,463,000
- 5.67千萬
- 6.00千萬
- 6.36億
- 8.915%
- 292.31億
- 0.194%
- 26/01/2026
- 4,635,000
- 5.89千萬
- 6.62千萬
- 12.48億
- 4.722%
- 374.33億
- 0.157%
- 23/01/2026
- 7,460,000
- 9.98千萬
- 7.40千萬
- 11.80億
- 8.464%
- 329.63億
- 0.303%
- 22/01/2026
- 2,609,000
- 3.37千萬
- 6.97千萬
- 4.77億
- 7.071%
- 353.83億
- 0.095%
- 21/01/2026
- 3,949,000
- 5.09千萬
- 9.36千萬
- 5.89億
- 8.630%
- 415.46億
- 0.122%