- 恒指
- 27,183
- +156
- 大市成交 2,340億
- 即時晶苑國際
- 7.470+0.030 (+0.403%)
- 10/02/2026
- 146,500
- 1.09百萬
- 73.57萬
- 1.61千萬
- 6.781%
- 344.49億
- 0.003%
- 09/02/2026
- 107,000
- 79.54萬
- 79.25萬
- 1.83千萬
- 4.344%
- 368.07億
- 0.002%
- 06/02/2026
- 113,500
- 83.69萬
- 99.78萬
- 7.97千萬
- 1.050%
- 477.50億
- 0.002%
- 05/02/2026
- 54,000
- 39.30萬
- 1.21百萬
- 2.22千萬
- 1.771%
- 650.73億
- 0.001%
- 04/02/2026
- 77,000
- 56.29萬
- 1.32百萬
- 3.97千萬
- 1.418%
- 444.59億
- 0.001%
- 03/02/2026
- 189,500
- 1.37百萬
- 1.50百萬
- 2.95千萬
- 4.658%
- 550.56億
- 0.002%
- 02/02/2026
- 253,500
- 1.82百萬
- 1.40百萬
- 3.16千萬
- 5.769%
- 541.54億
- 0.003%
- 30/01/2026
- 258,500
- 1.90百萬
- 1.53百萬
- 2.75千萬
- 6.908%
- 490.35億
- 0.004%
- 29/01/2026
- 131,500
- 95.56萬
- 1.53百萬
- 3.73千萬
- 2.562%
- 399.20億
- 0.002%
- 28/01/2026
- 204,500
- 1.46百萬
- 1.72百萬
- 1.79千萬
- 8.141%
- 598.67億
- 0.002%
- 27/01/2026
- 117,000
- 84.02萬
- 1.57百萬
- 1.36千萬
- 6.164%
- 292.31億
- 0.003%
- 26/01/2026
- 358,000
- 2.51百萬
- 1.75百萬
- 5.58千萬
- 4.491%
- 374.33億
- 0.007%
- 23/01/2026
- 273,000
- 1.91百萬
- 1.63百萬
- 2.60千萬
- 7.344%
- 329.63億
- 0.006%
- 22/01/2026
- 267,500
- 1.87百萬
- 3.07百萬
- 4.12千萬
- 4.524%
- 353.83億
- 0.005%
- 21/01/2026
- 100,000
- 70.89萬
- 3.07百萬
- 2.47千萬
- 2.868%
- 415.46億
- 0.002%
- 20/01/2026
- 249,000
- 1.77百萬
- 3.13百萬
- 1.45千萬
- 12.255%
- 329.52億
- 0.005%
- 19/01/2026
- 266,000
- 1.91百萬
- 3.06百萬
- 5.28千萬
- 3.626%
- 272.23億
- 0.007%
- 16/01/2026
- 1,315,500
- 9.09百萬
- 2.90百萬
- 5.62千萬
- 16.160%
- 324.37億
- 0.028%
- 15/01/2026
- 268,500
- 1.85百萬
- 1.66百萬
- 3.44千萬
- 5.388%
- 350.78億
- 0.005%
- 14/01/2026
- 151,500
- 1.02百萬
- 1.73百萬
- 2.29千萬
- 4.431%
- 428.96億
- 0.002%