- 即時蒙牛乳業
- 14.340-0.340 (-2.316%)
- 07/06/2024
- *4,354,000
- *6.29千萬
- 5.80千萬
- *2.35億
- *26.804%
- *74.12億
- *0.848%
- 06/06/2024
- 8,377,000
- 1.24億
- 5.68千萬
- 3.73億
- 33.291%
- 175.49億
- 0.707%
- 05/06/2024
- 3,664,000
- 5.42千萬
- 4.13千萬
- 3.10億
- 17.505%
- 186.84億
- 0.290%
- 04/06/2024
- 1,443,000
- 2.14千萬
- 3.60千萬
- 3.09億
- 6.922%
- 165.31億
- 0.129%
- 03/06/2024
- 1,840,000
- 2.72千萬
- 3.56千萬
- 3.94億
- 6.894%
- 159.77億
- 0.170%
- 31/05/2024
- 3,878,000
- 5.69千萬
- 3.76千萬
- 6.34億
- 8.974%
- 225.41億
- 0.252%
- 30/05/2024
- 3,137,000
- 4.69千萬
- 3.62千萬
- 3.56億
- 13.192%
- 198.52億
- 0.236%
- 29/05/2024
- 1,810,000
- 2.75千萬
- 3.19千萬
- 2.58億
- 10.674%
- 192.62億
- 0.143%
- 28/05/2024
- 1,251,000
- 1.94千萬
- 3.00千萬
- 1.60億
- 12.128%
- 150.83億
- 0.129%
- 27/05/2024
- 2,443,000
- 3.74千萬
- 3.04千萬
- 4.44億
- 8.427%
- 142.76億
- 0.262%
- 24/05/2024
- 3,200,000
- 4.97千萬
- 3.98千萬
- 5.07億
- 9.812%
- 162.61億
- 0.306%
- 23/05/2024
- 1,573,000
- 2.54千萬
- 4.59千萬
- 3.10億
- 8.178%
- 170.27億
- 0.149%
- 22/05/2024
- 1,080,000
- 1.79千萬
- 6.50千萬
- 1.94億
- 9.199%
- 155.66億
- 0.115%
- 21/05/2024
- 1,312,000
- 2.18千萬
- 6.76千萬
- 4.07億
- 5.358%
- 215.69億
- 0.101%
- 20/05/2024
- 4,897,000
- 8.40千萬
- 7.26千萬
- 4.82億
- 17.448%
- 229.71億
- 0.366%
- 17/05/2024
- 4,822,000
- 8.05千萬
- 6.31千萬
- 6.52億
- 12.349%
- 246.78億
- 0.326%
- 16/05/2024
- 7,151,000
- 1.21億
- 5.32千萬
- 5.30億
- 22.783%
- 300.70億
- 0.401%
- 14/05/2024
- 1,834,000
- 3.11千萬
- 5.70千萬
- 2.15億
- 14.427%
- 194.64億
- 0.160%
- 13/05/2024
- 2,791,000
- 4.67千萬
- 5.40千萬
- 6.16億
- 7.580%
- 235.90億
- 0.198%
- 10/05/2024
- 2,168,000
- 3.67千萬
- 5.19千萬
- 5.74億
- 6.383%
- 213.04億
- 0.172%