- 恒指
- 25,373
- -278
- 大市成交 2,623億
- 即時長城汽車
- 10.730-0.120 (-1.106%)
- 21/05/2026
- *1,167,500
- *1.27千萬
- 3.13千萬
- *8.53千萬
- *14.894%
- *251.72億
- *0.050%
- 20/05/2026
- 2,992,500
- 3.25千萬
- 3.23千萬
- 2.16億
- 15.046%
- 519.03億
- 0.063%
- 19/05/2026
- 1,640,000
- 1.80千萬
- 4.68千萬
- 1.55億
- 11.628%
- 456.06億
- 0.040%
- 18/05/2026
- 5,952,000
- 6.54千萬
- 4.85千萬
- 3.09億
- 21.175%
- 540.56億
- 0.121%
- 15/05/2026
- 2,431,000
- 2.78千萬
- 3.74千萬
- 1.55億
- 17.941%
- 715.72億
- 0.039%
- 14/05/2026
- 1,554,500
- 1.79千萬
- 3.42千萬
- 1.78億
- 10.076%
- 437.63億
- 0.041%
- 13/05/2026
- 8,966,500
- 1.05億
- 3.45千萬
- 2.48億
- 42.138%
- 411.28億
- 0.255%
- 12/05/2026
- 2,235,000
- 2.66千萬
- 1.69千萬
- 2.44億
- 10.882%
- 391.51億
- 0.068%
- 11/05/2026
- 848,000
- 1.02千萬
- 1.43千萬
- 1.14億
- 8.892%
- 485.95億
- 0.021%
- 08/05/2026
- 981,000
- 1.19千萬
- 1.98千萬
- 8.51千萬
- 13.970%
- 458.27億
- 0.026%
- 07/05/2026
- 1,563,000
- 1.90千萬
- 2.58千萬
- 1.56億
- 12.221%
- 449.20億
- 0.042%
- 06/05/2026
- 1,394,500
- 1.66千萬
- 2.84千萬
- 1.43億
- 11.620%
- 477.97億
- 0.035%
- 05/05/2026
- 1,185,000
- 1.39千萬
- 4.77千萬
- 6.52千萬
- 21.362%
- 290.99億
- 0.048%
- 04/05/2026
- 3,150,500
- 3.78千萬
- 8.24千萬
- 1.22億
- 31.033%
- 322.41億
- 0.117%
- 30/04/2026
- 3,564,000
- 4.16千萬
- 8.36千萬
- 3.02億
- 13.761%
- 509.98億
- 0.082%
- 29/04/2026
- 2,688,500
- 3.23千萬
- 8.15千萬
- 2.22億
- 14.567%
- 466.58億
- 0.069%
- 28/04/2026
- 9,380,500
- 1.13億
- 7.80千萬
- 3.74億
- 30.152%
- 487.95億
- 0.231%
- 27/04/2026
- 14,729,500
- 1.87億
- 5.84千萬
- 4.96億
- 37.784%
- 402.95億
- 0.465%
- 24/04/2026
- 3,368,000
- 4.41千萬
- 2.39千萬
- 2.14億
- 20.661%
- 441.06億
- 0.100%
- 23/04/2026
- 2,384,500
- 3.11千萬
- 1.98千萬
- 2.46億
- 12.618%
- 493.54億
- 0.063%