- 恒指
- 25,408
- -349
- 大市成交 3,923億
- 即時京信通信
- 1.730-0.050 (-2.809%)
- 09/03/2026
- 792,000
- 1.35百萬
- 1.96百萬
- 2.07千萬
- 6.522%
- 894.90億
- 0.002%
- 06/03/2026
- 548,000
- 99.39萬
- 1.93百萬
- 2.39千萬
- 4.162%
- 452.27億
- 0.002%
- 05/03/2026
- 974,000
- 1.79百萬
- 2.05百萬
- 1.59千萬
- 11.279%
- 514.58億
- 0.003%
- 04/03/2026
- 1,248,000
- 2.28百萬
- 2.05百萬
- 1.59千萬
- 14.366%
- 662.15億
- 0.003%
- 03/03/2026
- 1,770,000
- 3.38百萬
- 1.96百萬
- 3.52千萬
- 9.600%
- 687.82億
- 0.005%
- 02/03/2026
- 582,000
- 1.19百萬
- 1.49百萬
- 1.37千萬
- 8.654%
- 867.33億
- 0.001%
- 27/02/2026
- 762,000
- 1.60百萬
- 1.55百萬
- 1.33千萬
- 12.008%
- 592.18億
- 0.003%
- 26/02/2026
- 842,000
- 1.78百萬
- 1.43百萬
- 2.28千萬
- 7.786%
- 433.12億
- 0.004%
- 25/02/2026
- 914,000
- 1.88百萬
- 1.25百萬
- 2.58千萬
- 7.300%
- 411.26億
- 0.005%
- 24/02/2026
- 496,000
- 1.01百萬
- 1.00百萬
- 1.94千萬
- 5.213%
- 430.57億
- 0.002%
- 23/02/2026
- 682,000
- 1.48百萬
- 85.03萬
- 3.74千萬
- 3.945%
- 323.49億
- 0.005%
- 20/02/2026
- 456,000
- 1.03百萬
- 74.25萬
- 3.20千萬
- 3.224%
- 394.86億
- 0.003%
- 16/02/2026
- 360,000
- 84.94萬
- 58.61萬
- 9.99百萬
- 8.504%
- 192.20億
- 0.004%
- 13/02/2026
- 274,000
- 64.51萬
- 58.58萬
- 2.14千萬
- 3.017%
- 457.66億
- 0.001%
- 12/02/2026
- 110,000
- 25.09萬
- 59.94萬
- 7.67百萬
- 3.271%
- 336.27億
- 0.001%
- 11/02/2026
- 406,000
- 93.69萬
- 67.96萬
- 1.00千萬
- 9.349%
- 339.91億
- 0.003%
- 10/02/2026
- 110,000
- 24.82萬
- 66.58萬
- 1.44千萬
- 1.729%
- 344.49億
- 0.001%
- 09/02/2026
- 366,000
- 84.79萬
- 82.42萬
- 1.79千萬
- 4.745%
- 368.07億
- 0.002%
- 06/02/2026
- 326,000
- 71.29萬
- 88.84萬
- 1.10千萬
- 6.473%
- 477.64億
- 0.001%
- 05/02/2026
- 298,000
- 65.19萬
- 94.20萬
- 9.49百萬
- 6.868%
- 650.73億
- 0.001%