- 恒指
- 26,487
- +126
- 大市成交 2,052億
- 21/04/2026
- 263,000
- 81.30萬
- 4.38百萬
- 2.01千萬
- 4.050%
- 302.41億
- 0.003%
- 20/04/2026
- 1,674,000
- 5.12百萬
- 4.61百萬
- 4.41千萬
- 11.598%
- 400.39億
- 0.013%
- 17/04/2026
- 3,344,000
- 1.04千萬
- 4.23百萬
- 6.72千萬
- 15.527%
- 490.90億
- 0.021%
- 16/04/2026
- 1,255,000
- 3.68百萬
- 3.40百萬
- 2.19千萬
- 16.762%
- 439.43億
- 0.008%
- 15/04/2026
- 627,000
- 1.84百萬
- 3.44百萬
- 3.00千萬
- 6.132%
- 379.59億
- 0.005%
- 14/04/2026
- 669,000
- 1.99百萬
- 3.90百萬
- 2.12千萬
- 9.396%
- 376.00億
- 0.005%
- 13/04/2026
- 1,070,000
- 3.24百萬
- 3.88百萬
- 2.65千萬
- 12.240%
- 313.06億
- 0.010%
- 10/04/2026
- 2,024,000
- 6.24百萬
- 3.87百萬
- 3.03千萬
- 20.624%
- 399.53億
- 0.016%
- 09/04/2026
- 1,273,000
- 3.89百萬
- 3.53百萬
- 3.26千萬
- 11.946%
- 451.85億
- 0.009%
- 08/04/2026
- 1,365,000
- 4.17百萬
- 3.90百萬
- 4.12千萬
- 10.115%
- 628.17億
- 0.007%
- 02/04/2026
- 634,000
- 1.86百萬
- 3.69百萬
- 2.20千萬
- 8.446%
- 534.94億
- 0.003%
- 01/04/2026
- 1,072,000
- 3.20百萬
- 4.26百萬
- 3.34千萬
- 9.591%
- 439.66億
- 0.007%
- 31/03/2026
- 1,576,000
- 4.52百萬
- 4.43百萬
- 4.49千萬
- 10.056%
- 405.02億
- 0.011%
- 30/03/2026
- 1,984,000
- 5.76百萬
- 4.23百萬
- 5.11千萬
- 11.258%
- 544.51億
- 0.011%
- 27/03/2026
- 1,065,000
- 3.09百萬
- 4.87百萬
- 2.31千萬
- 13.368%
- 499.57億
- 0.006%
- 26/03/2026
- 1,643,000
- 4.75百萬
- 9.38百萬
- 2.93千萬
- 16.179%
- 506.97億
- 0.009%
- 25/03/2026
- 1,381,000
- 4.01百萬
- 1.01千萬
- 3.68千萬
- 10.916%
- 665.38億
- 0.006%
- 24/03/2026
- 1,227,000
- 3.55百萬
- 1.04千萬
- 4.26千萬
- 8.339%
- 536.07億
- 0.007%
- 23/03/2026
- 3,156,000
- 8.93百萬
- 1.04千萬
- 7.67千萬
- 11.643%
- 835.40億
- 0.011%
- 20/03/2026
- 8,992,000
- 2.57千萬
- 9.28百萬
- 2.99億
- 8.598%
- 600.27億
- 0.043%