- 恒指
- 27,111
- +698
- 大市成交 1,356億
- 即時大新銀行集團
- 13.550+0.350 (+2.652%)
- 23/02/2026
- *24,000
- *32.46萬
- 49.51萬
- *1.27千萬
- *2.557%
- *172.72億
- *0.002%
- 20/02/2026
- 46,800
- 61.85萬
- 61.03萬
- 2.45千萬
- 2.524%
- 394.38億
- 0.002%
- 16/02/2026
- 41,600
- 53.21萬
- 98.60萬
- 1.48千萬
- 3.595%
- 192.20億
- 0.003%
- 13/02/2026
- 42,000
- 52.58萬
- 1.01百萬
- 4.15千萬
- 1.268%
- 457.66億
- 0.001%
- 12/02/2026
- 36,400
- 47.42萬
- 97.90萬
- 3.87千萬
- 1.225%
- 336.27億
- 0.001%
- 11/02/2026
- 70,400
- 90.06萬
- 1.00百萬
- 5.93千萬
- 1.518%
- 339.91億
- 0.003%
- 10/02/2026
- 200,000
- 2.50百萬
- 89.15萬
- 5.52千萬
- 4.525%
- 344.49億
- 0.007%
- 09/02/2026
- 56,800
- 65.69萬
- 47.17萬
- 2.76千萬
- 2.382%
- 368.07億
- 0.002%
- 06/02/2026
- 32,800
- 36.59萬
- 40.64萬
- 8.63百萬
- 4.238%
- 477.64億
- 0.001%
- 05/02/2026
- 52,400
- 58.14萬
- 51.49萬
- 9.20百萬
- 6.319%
- 650.73億
- 0.001%
- 04/02/2026
- 32,000
- 35.60萬
- 47.67萬
- 6.39百萬
- 5.573%
- 444.60億
- 0.001%
- 03/02/2026
- 36,000
- 39.80萬
- 42.67萬
- 1.15千萬
- 3.461%
- 550.56億
- 0.001%
- 02/02/2026
- 30,400
- 33.06萬
- 38.18萬
- 1.31千萬
- 2.524%
- 541.54億
- 0.001%
- 30/01/2026
- 81,600
- 90.86萬
- 37.12萬
- 8.78百萬
- 10.347%
- 490.35億
- 0.002%
- 29/01/2026
- 34,800
- 39.03萬
- 23.22萬
- 1.26千萬
- 3.104%
- 399.20億
- 0.001%
- 28/01/2026
- 9,600
- 10.63萬
- 33.46萬
- 1.89千萬
- 0.563%
- 598.67億
- 0.000%
- 27/01/2026
- 16,000
- 17.36萬
- 55.91萬
- 1.47千萬
- 1.182%
- 292.31億
- 0.001%
- 26/01/2026
- 26,000
- 27.71萬
- 68.17萬
- 6.45百萬
- 4.297%
- 374.33億
- 0.001%
- 23/01/2026
- 20,000
- 21.39萬
- 64.18萬
- 6.94百萬
- 3.081%
- 329.63億
- 0.001%
- 22/01/2026
- 84,800
- 90.21萬
- 60.77萬
- 5.86百萬
- 15.398%
- 353.83億
- 0.003%