- 恒指
- 27,161
- +134
- 大市成交 2,019億
- 即時美麗田園醫療健康
- 25.780+0.480 (+1.897%)
- 10/02/2026
- *13,500
- *34.62萬
- 96.10萬
- *1.70百萬
- *20.354%
- *180.45億
- *0.002%
- 09/02/2026
- 47,000
- 1.19百萬
- 95.18萬
- 4.22百萬
- 28.057%
- 368.07億
- 0.003%
- 06/02/2026
- 99,000
- 2.41百萬
- 81.03萬
- 7.28百萬
- 33.190%
- 477.50億
- 0.005%
- 05/02/2026
- 27,000
- 65.80萬
- 47.31萬
- 4.10百萬
- 16.038%
- 650.73億
- 0.001%
- 04/02/2026
- 8,000
- 20.09萬
- 53.63萬
- 4.49百萬
- 4.471%
- 444.59億
- 0.000%
- 02/02/2026
- 11,500
- 30.00萬
- 53.95萬
- 4.38百萬
- 6.850%
- 541.54億
- 0.001%
- 30/01/2026
- 18,000
- 47.79萬
- 65.92萬
- 4.75百萬
- 10.055%
- 490.35億
- 0.001%
- 29/01/2026
- 27,000
- 72.87萬
- 73.08萬
- 8.05百萬
- 9.048%
- 399.20億
- 0.002%
- 28/01/2026
- 36,000
- 97.41萬
- 80.14萬
- 7.26百萬
- 13.419%
- 598.67億
- 0.002%
- 27/01/2026
- 8,000
- 21.68萬
- 88.20萬
- 8.97百萬
- 2.417%
- 292.31億
- 0.001%
- 26/01/2026
- 32,500
- 89.84萬
- 1.02百萬
- 1.04千萬
- 8.679%
- 374.33億
- 0.002%
- 23/01/2026
- 29,500
- 83.61萬
- 85.23萬
- 1.04千萬
- 8.039%
- 329.63億
- 0.003%
- 22/01/2026
- 38,000
- 1.08百萬
- 74.08萬
- 1.62千萬
- 6.669%
- 353.83億
- 0.003%
- 21/01/2026
- 49,000
- 1.38百萬
- 55.28萬
- 1.58千萬
- 8.740%
- 415.46億
- 0.003%
- 20/01/2026
- 33,500
- 88.98萬
- 37.68萬
- 1.12千萬
- 7.925%
- 329.52億
- 0.003%
- 19/01/2026
- 3,000
- 7.68萬
- 41.49萬
- 1.79百萬
- 4.291%
- 272.23億
- 0.000%
- 16/01/2026
- 10,500
- 27.84萬
- 70.99萬
- 5.56百萬
- 5.006%
- 324.37億
- 0.001%
- 15/01/2026
- 5,500
- 14.22萬
- 72.55萬
- 6.96百萬
- 2.042%
- 350.78億
- 0.000%
- 14/01/2026
- 19,000
- 49.66萬
- 76.17萬
- 2.07千萬
- 2.404%
- 428.96億
- 0.001%
- 13/01/2026
- 44,000
- 1.08百萬
- 68.51萬
- 2.14千萬
- 5.050%
- 426.43億
- 0.003%