- 恒指
- 27,033
- -234
- 大市成交 2,387億
- 即時保誠
- 125.400-2.100 (-1.647%)
- 12/02/2026
- 2,450
- 30.76萬
- 40.83萬
- 1.14千萬
- 2.707%
- 336.27億
- 0.001%
- 11/02/2026
- 1,200
- 15.37萬
- 53.85萬
- 1.16千萬
- 1.324%
- 339.91億
- 0.000%
- 10/02/2026
- 1,300
- 16.63萬
- 65.05萬
- 4.02百萬
- 4.131%
- 344.43億
- 0.000%
- 09/02/2026
- 4,050
- 51.63萬
- 87.00萬
- 1.64千萬
- 3.156%
- 368.07億
- 0.001%
- 06/02/2026
- 7,250
- 89.78萬
- 83.64萬
- 2.03千萬
- 4.414%
- 477.64億
- 0.002%
- 05/02/2026
- 7,450
- 95.84萬
- 68.15萬
- 1.17千萬
- 8.207%
- 650.73億
- 0.001%
- 04/02/2026
- 5,500
- 71.40萬
- 52.86萬
- 4.93百萬
- 14.477%
- 444.60億
- 0.002%
- 03/02/2026
- 9,750
- 1.26百萬
- 42.04萬
- 2.10千萬
- 6.018%
- 550.56億
- 0.002%
- 02/02/2026
- 2,750
- 34.86萬
- 20.41萬
- 7.14百萬
- 4.884%
- 541.54億
- 0.001%
- 30/01/2026
- 950
- 12.32萬
- 18.74萬
- 6.41百萬
- 1.922%
- 490.35億
- 0.000%
- 29/01/2026
- 1,500
- 19.37萬
- 38.63萬
- 1.15千萬
- 1.683%
- 399.20億
- 0.000%
- 28/01/2026
- 1,350
- 17.28萬
- 38.20萬
- 1.03千萬
- 1.685%
- 598.67億
- 0.000%
- 27/01/2026
- 1,450
- 18.20萬
- 37.06萬
- 1.33千萬
- 1.370%
- 292.31億
- 0.001%
- 26/01/2026
- 2,150
- 26.51萬
- 35.66萬
- 1.53千萬
- 1.728%
- 374.33億
- 0.001%
- 23/01/2026
- 9,100
- 1.12百萬
- 35.50萬
- 1.90千萬
- 5.897%
- 329.63億
- 0.003%
- 22/01/2026
- 1,400
- 17.22萬
- 14.00萬
- 1.70千萬
- 1.014%
- 353.83億
- 0.000%
- 21/01/2026
- 950
- 11.58萬
- 13.15萬
- 1.56千萬
- 0.740%
- 415.46億
- 0.000%
- 20/01/2026
- 900
- 11.21萬
- 21.94萬
- 6.22百萬
- 1.801%
- 329.52億
- 0.000%
- 19/01/2026
- 2,100
- 25.69萬
- 20.80萬
- 1.35千萬
- 1.907%
- 272.23億
- 0.001%
- 16/01/2026
- 350
- 4.32萬
- 21.12萬
- 1.01千萬
- 0.427%
- 324.37億
- 0.000%