- 恒指
- 24,354
- +140
- 大市成交 2,613億
- 即時中國電力
- 2.660-0.060 (-2.206%)
- 14/07/2026
- *16,287,000
- *4.29千萬
- 3.29千萬
- *1.13億
- *37.805%
- *263.96億
- *0.162%
- 13/07/2026
- 12,998,000
- 3.52千萬
- 3.22千萬
- 8.26千萬
- 42.584%
- 593.01億
- 0.059%
- 10/07/2026
- 8,523,000
- 2.34千萬
- 3.07千萬
- 5.37千萬
- 43.594%
- 496.88億
- 0.047%
- 09/07/2026
- 12,587,000
- 3.46千萬
- 3.28千萬
- 5.82千萬
- 59.426%
- 697.14億
- 0.050%
- 08/07/2026
- 10,280,000
- 2.87千萬
- 3.20千萬
- 6.76千萬
- 42.392%
- 716.38億
- 0.040%
- 07/07/2026
- 14,408,000
- 3.93千萬
- 3.34千萬
- 9.27千萬
- 42.369%
- 657.47億
- 0.060%
- 06/07/2026
- 10,007,000
- 2.75千萬
- 3.06千萬
- 6.23千萬
- 44.220%
- 678.19億
- 0.041%
- 03/07/2026
- 12,407,000
- 3.41千萬
- 3.37千萬
- 7.41千萬
- 46.054%
- 587.08億
- 0.058%
- 02/07/2026
- 11,145,000
- 3.03千萬
- 3.26千萬
- 8.16千萬
- 37.174%
- 754.13億
- 0.040%
- 30/06/2026
- 12,968,000
- 3.56千萬
- 3.31千萬
- 9.40千萬
- 37.849%
- 575.39億
- 0.062%
- 29/06/2026
- 9,098,000
- 2.54千萬
- 3.30千萬
- 8.05千萬
- 31.631%
- 588.78億
- 0.043%
- 26/06/2026
- 15,698,000
- 4.29千萬
- 3.82千萬
- 9.35千萬
- 45.874%
- 600.83億
- 0.071%
- 25/06/2026
- 10,368,000
- 2.90千萬
- 3.88千萬
- 7.03千萬
- 41.261%
- 567.86億
- 0.051%
- 24/06/2026
- 11,516,000
- 3.26千萬
- 4.00千萬
- 1.14億
- 28.659%
- 716.47億
- 0.045%
- 23/06/2026
- 12,160,000
- 3.52千萬
- 3.99千萬
- 9.03千萬
- 38.995%
- 658.61億
- 0.053%
- 22/06/2026
- 17,672,000
- 5.15千萬
- 3.77千萬
- 1.21億
- 42.516%
- 577.86億
- 0.089%
- 18/06/2026
- 15,493,000
- 4.56千萬
- 3.07千萬
- 1.97億
- 23.090%
- 652.23億
- 0.070%
- 17/06/2026
- 11,537,000
- 3.54千萬
- 3.26千萬
- 1.22億
- 28.957%
- 429.33億
- 0.082%
- 16/06/2026
- 10,132,000
- 3.16千萬
- 2.96千萬
- 1.22億
- 25.950%
- 460.09億
- 0.069%
- 15/06/2026
- 7,538,000
- 2.42千萬
- 2.69千萬
- 8.66千萬
- 27.966%
- 444.02億
- 0.055%