- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時中銀香港
- 24.400-0.050 (-0.204%)
- 14/06/2024
- 1,765,500
- 4.33千萬
- 4.71千萬
- 1.84億
- 23.563%
- 178.42億
- 0.242%
- 13/06/2024
- 642,500
- 1.56千萬
- 4.94千萬
- 1.35億
- 11.614%
- 172.80億
- 0.090%
- 12/06/2024
- 2,967,500
- 7.22千萬
- 5.21千萬
- 2.53億
- 28.555%
- 188.06億
- 0.384%
- 11/06/2024
- 2,326,500
- 5.73千萬
- 5.02千萬
- 2.79億
- 20.529%
- 224.78億
- 0.255%
- 07/06/2024
- 1,883,500
- 4.69千萬
- 4.44千萬
- 2.11億
- 22.206%
- 186.57億
- 0.251%
- 06/06/2024
- 2,216,500
- 5.49千萬
- 5.74千萬
- 2.05億
- 26.845%
- 175.49億
- 0.313%
- 05/06/2024
- 1,165,000
- 2.89千萬
- 6.24千萬
- 1.86億
- 15.548%
- 186.87億
- 0.155%
- 04/06/2024
- 2,513,500
- 6.28千萬
- 6.74千萬
- 2.97億
- 21.145%
- 165.31億
- 0.380%
- 03/06/2024
- 1,131,000
- 2.82千萬
- 6.48千萬
- 2.40億
- 11.765%
- 159.77億
- 0.177%
- 31/05/2024
- 4,534,000
- 1.12億
- 6.97千萬
- 11.11億
- 10.072%
- 225.41億
- 0.496%
- 30/05/2024
- 3,257,500
- 8.00千萬
- 5.64千萬
- 2.94億
- 27.241%
- 198.52億
- 0.403%
- 29/05/2024
- 2,166,500
- 5.42千萬
- 4.92千萬
- 2.19億
- 24.743%
- 192.62億
- 0.281%
- 28/05/2024
- 1,955,500
- 4.98千萬
- 5.45千萬
- 1.55億
- 32.164%
- 150.83億
- 0.330%
- 27/05/2024
- 2,077,500
- 5.26千萬
- 5.10千萬
- 1.36億
- 38.761%
- 142.76億
- 0.368%
- 24/05/2024
- 1,809,500
- 4.53千萬
- 4.75千萬
- 2.04億
- 22.237%
- 162.61億
- 0.279%
- 23/05/2024
- 1,737,000
- 4.40千萬
- 5.75千萬
- 1.91億
- 23.039%
- 170.27億
- 0.258%
- 22/05/2024
- 3,159,500
- 8.09千萬
- 6.44千萬
- 2.33億
- 34.756%
- 155.66億
- 0.520%
- 21/05/2024
- 1,254,500
- 3.22千萬
- 5.10千萬
- 2.03億
- 15.858%
- 215.69億
- 0.150%
- 20/05/2024
- 1,354,000
- 3.51千萬
- 5.60千萬
- 1.76億
- 19.981%
- 229.71億
- 0.153%
- 17/05/2024
- 3,697,000
- 9.50千萬
- 6.44千萬
- 3.11億
- 30.592%
- 246.78億
- 0.385%