- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時百果園集團
- 2.850-0.010 (-0.350%)
- 14/06/2024
- 71,000
- 20.12萬
- 28.83萬
- 1.54百萬
- 13.024%
- 178.42億
- 0.001%
- 13/06/2024
- 127,000
- 36.06萬
- 37.14萬
- 2.35百萬
- 15.338%
- 172.80億
- 0.002%
- 12/06/2024
- 83,500
- 23.52萬
- 31.00萬
- 81.29萬
- 28.938%
- 188.06億
- 0.001%
- 11/06/2024
- 190,500
- 54.79萬
- 29.86萬
- 3.50百萬
- 15.652%
- 224.78億
- 0.002%
- 07/06/2024
- 33,000
- 9.65萬
- 21.71萬
- 1.29百萬
- 7.460%
- 186.57億
- 0.001%
- 06/06/2024
- 207,000
- 61.66萬
- 40.19萬
- 5.44百萬
- 11.338%
- 175.49億
- 0.004%
- 05/06/2024
- 17,500
- 5.37萬
- 30.39萬
- 18.96萬
- 28.328%
- 186.87億
- 0.000%
- 04/06/2024
- 58,000
- 17.85萬
- 32.16萬
- 53.99萬
- 33.067%
- 165.31億
- 0.001%
- 03/06/2024
- 45,500
- 13.99萬
- 33.14萬
- 75.83萬
- 18.454%
- 159.77億
- 0.001%
- 31/05/2024
- 326,000
- 1.02百萬
- 34.65萬
- 3.53百萬
- 28.910%
- 225.41億
- 0.005%
- 30/05/2024
- 40,500
- 12.65萬
- 23.57萬
- 1.32百萬
- 9.612%
- 198.52億
- 0.001%
- 29/05/2024
- 45,500
- 14.22萬
- 29.78萬
- 1.67百萬
- 8.529%
- 192.62億
- 0.001%
- 28/05/2024
- 72,500
- 22.75萬
- 34.19萬
- 1.92百萬
- 11.853%
- 150.83億
- 0.002%
- 27/05/2024
- 70,000
- 21.57萬
- 39.78萬
- 1.81百萬
- 11.905%
- 142.76億
- 0.002%
- 24/05/2024
- 152,000
- 46.67萬
- 38.00萬
- 3.48百萬
- 13.416%
- 162.61億
- 0.003%
- 23/05/2024
- 143,000
- 43.68萬
- 30.91萬
- 2.19百萬
- 19.957%
- 170.27億
- 0.003%
- 22/05/2024
- 119,000
- 36.29萬
- 24.98萬
- 1.10百萬
- 32.934%
- 155.66億
- 0.002%
- 21/05/2024
- 166,000
- 50.68萬
- 20.87萬
- 4.92百萬
- 10.311%
- 215.69億
- 0.002%
- 20/05/2024
- 40,000
- 12.68萬
- 11.55萬
- 2.00百萬
- 6.347%
- 229.71億
- 0.001%
- 17/05/2024
- 35,000
- 11.20萬
- 10.23萬
- 7.03百萬
- 1.594%
- 246.78億
- 0.000%