- 恒指
- 25,963
- -426
- 大市成交 3,254億
- 15/05/2026
- 239,500
- 18.48萬
- 41.98萬
- 5.07百萬
- 3.644%
- 715.72億
- 0.000%
- 14/05/2026
- 204,500
- 15.50萬
- 67.19萬
- 2.10百萬
- 7.372%
- 437.63億
- 0.000%
- 13/05/2026
- 1,040,000
- 78.04萬
- 71.77萬
- 5.71百萬
- 13.674%
- 411.19億
- 0.002%
- 12/05/2026
- 782,500
- 59.72萬
- 66.87萬
- 6.50百萬
- 9.191%
- 391.51億
- 0.002%
- 11/05/2026
- 489,500
- 38.17萬
- 66.40萬
- 4.26百萬
- 8.961%
- 485.95億
- 0.001%
- 08/05/2026
- 1,796,500
- 1.45百萬
- 64.39萬
- 5.64百萬
- 25.629%
- 458.27億
- 0.003%
- 07/05/2026
- 466,000
- 38.40萬
- 46.67萬
- 1.52百萬
- 25.209%
- 449.20億
- 0.001%
- 06/05/2026
- 646,500
- 53.57萬
- 52.29萬
- 4.73百萬
- 11.324%
- 477.97億
- 0.001%
- 05/05/2026
- 657,500
- 57.35萬
- 49.40萬
- 2.27百萬
- 25.246%
- 290.99億
- 0.002%
- 04/05/2026
- 313,000
- 28.14萬
- 48.97萬
- 1.78百萬
- 15.778%
- 322.41億
- 0.001%
- 30/04/2026
- 637,500
- 55.88萬
- 59.05萬
- 2.02百萬
- 27.625%
- 509.98億
- 0.001%
- 29/04/2026
- 745,000
- 66.52萬
- 59.32萬
- 2.56百萬
- 26.003%
- 466.58億
- 0.001%
- 28/04/2026
- 439,500
- 39.12萬
- 53.73萬
- 2.03百萬
- 19.261%
- 487.95億
- 0.001%
- 27/04/2026
- 612,500
- 55.20萬
- 52.64萬
- 5.02百萬
- 10.996%
- 402.95億
- 0.001%
- 24/04/2026
- 871,000
- 78.52萬
- 49.26萬
- 4.18百萬
- 18.796%
- 441.06億
- 0.002%
- 23/04/2026
- 624,000
- 57.21萬
- 44.77萬
- 5.10百萬
- 11.229%
- 493.54億
- 0.001%
- 22/04/2026
- 396,500
- 38.57萬
- 66.09萬
- 2.45百萬
- 15.734%
- 369.25億
- 0.001%
- 21/04/2026
- 341,000
- 33.67萬
- 87.09萬
- 2.98百萬
- 11.296%
- 302.41億
- 0.001%
- 20/04/2026
- 384,500
- 38.33萬
- 99.60萬
- 2.63百萬
- 14.602%
- 400.39億
- 0.001%
- 17/04/2026
- 551,500
- 56.07萬
- 1.49百萬
- 4.05百萬
- 13.837%
- 490.92億
- 0.001%